INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:10 | - | 9,660 |
19.09.24 14:50:35 | - | 9,640 |
19.09.24 14:47:35 | - | 9,640 |
19.09.24 14:44:34 | - | 9,640 |
19.09.24 14:41:34 | - | 9,640 |
19.09.24 14:38:34 | - | 9,640 |
19.09.24 14:35:34 | - | 9,640 |
19.09.24 14:32:34 | - | 9,640 |
19.09.24 14:31:37 | - | 9,630 |
19.09.24 14:29:30 | - | 9,630 |
19.09.24 14:26:29 | - | 9,630 |
19.09.24 14:23:29 | - | 9,630 |
19.09.24 14:20:29 | - | 9,630 |
19.09.24 14:17:29 | - | 9,630 |
19.09.24 14:14:29 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:28 | - | 9,630 |
19.09.24 14:08:28 | - | 9,630 |
19.09.24 14:05:28 | - | 9,630 |
19.09.24 14:02:28 | - | 9,630 |
19.09.24 13:59:27 | - | 9,630 |
19.09.24 13:56:27 | - | 9,630 |
19.09.24 13:53:27 | - | 9,630 |
19.09.24 13:50:27 | - | 9,630 |
19.09.24 13:47:26 | - | 9,630 |
19.09.24 13:44:26 | - | 9,630 |
19.09.24 13:41:26 | - | 9,630 |
19.09.24 13:38:26 | - | 9,630 |
19.09.24 13:35:26 | - | 9,630 |
19.09.24 13:32:26 | - | 9,630 |
19.09.24 13:32:15 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:46 | - | 9,610 |
19.09.24 13:26:46 | - | 9,610 |
19.09.24 13:23:46 | - | 9,610 |
19.09.24 13:20:46 | - | 9,610 |
19.09.24 13:17:45 | - | 9,610 |
19.09.24 13:17:32 | - | 9,620 |
19.09.24 13:17:30 | - | 9,610 |
19.09.24 13:17:19 | - | 9,590 |
19.09.24 13:17:17 | - | 9,570 |
19.09.24 13:16:50 | - | 9,500 |
19.09.24 13:16:50 | - | 9,560 |
19.09.24 13:15:01 | - | 9,500 |
19.09.24 13:14:13 | - | 9,560 |
19.09.24 13:11:13 | - | 9,560 |
19.09.24 13:08:13 | - | 9,560 |