INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:58:06 | - | 8,470 |
30.12.24 10:55:06 | - | 8,470 |
30.12.24 10:52:06 | - | 8,470 |
30.12.24 10:49:06 | - | 8,470 |
30.12.24 10:46:05 | - | 8,470 |
30.12.24 10:45:04 | - | 8,470 |
30.12.24 10:44:24 | - | 8,470 |
30.12.24 10:44:20 | - | 8,470 |
30.12.24 10:44:12 | - | 8,460 |
30.12.24 10:41:11 | - | 8,460 |
30.12.24 10:41:08 | - | 8,470 |
30.12.24 10:41:07 | - | 8,460 |
30.12.24 10:41:05 | - | 8,500 |
30.12.24 10:40:04 | - | 8,500 |
30.12.24 10:38:52 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:35:51 | - | 8,500 |
30.12.24 10:32:51 | - | 8,500 |
30.12.24 10:29:51 | - | 8,500 |
30.12.24 10:27:12 | - | 8,500 |
30.12.24 10:24:12 | - | 8,500 |
30.12.24 10:21:12 | - | 8,500 |
30.12.24 10:18:12 | - | 8,500 |
30.12.24 10:15:11 | - | 8,500 |
30.12.24 10:12:11 | - | 8,500 |
30.12.24 10:09:11 | - | 8,500 |
30.12.24 10:06:11 | - | 8,500 |
30.12.24 10:03:11 | - | 8,500 |
30.12.24 10:02:45 | - | 8,500 |
30.12.24 10:02:31 | - | 8,490 |
30.12.24 10:02:20 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:59:20 | - | 8,470 |
30.12.24 09:56:20 | - | 8,470 |
30.12.24 09:53:20 | - | 8,470 |
30.12.24 09:50:20 | - | 8,470 |
30.12.24 09:47:19 | - | 8,470 |
30.12.24 09:44:19 | - | 8,470 |
30.12.24 09:41:19 | - | 8,470 |
30.12.24 09:38:19 | - | 8,470 |
30.12.24 09:35:19 | - | 8,470 |
30.12.24 09:32:19 | - | 8,470 |
30.12.24 09:29:18 | - | 8,470 |
30.12.24 09:26:18 | - | 8,470 |
30.12.24 09:23:18 | - | 8,470 |
30.12.24 09:20:18 | - | 8,470 |
30.12.24 09:17:18 | - | 8,470 |