INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:21 | - | 9,700 |
19.09.24 17:48:20 | - | 9,700 |
19.09.24 17:45:20 | - | 9,700 |
19.09.24 17:44:32 | - | 9,690 |
19.09.24 17:41:38 | - | 9,700 |
19.09.24 17:41:25 | - | 9,690 |
19.09.24 17:40:02 | - | 9,700 |
19.09.24 17:39:17 | - | 9,690 |
19.09.24 17:37:01 | - | 9,700 |
19.09.24 17:35:29 | - | 9,720 |
19.09.24 17:33:57 | - | 9,720 |
19.09.24 17:33:17 | - | 9,740 |
19.09.24 17:33:15 | - | 9,740 |
19.09.24 17:33:14 | - | 9,740 |
19.09.24 17:33:06 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:54 | - | 9,740 |
19.09.24 17:32:51 | - | 9,740 |
19.09.24 17:32:49 | - | 9,740 |
19.09.24 17:31:01 | - | 9,710 |
19.09.24 17:31:01 | - | 9,740 |
19.09.24 17:30:28 | - | 9,670 |
19.09.24 17:30:00 | - | 9,740 |
19.09.24 17:27:23 | - | 9,730 |
19.09.24 17:27:18 | - | 9,740 |
19.09.24 17:27:17 | - | 9,740 |
19.09.24 17:27:17 | - | 9,740 |
19.09.24 17:26:37 | - | 9,730 |
19.09.24 17:24:54 | - | 9,720 |
19.09.24 17:21:54 | - | 9,720 |
19.09.24 17:18:54 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:35 | - | 9,710 |
19.09.24 17:15:34 | - | 9,710 |
19.09.24 17:14:33 | - | 9,700 |
19.09.24 17:14:33 | - | 9,700 |
19.09.24 17:13:55 | - | 9,740 |
19.09.24 17:10:55 | - | 9,740 |
19.09.24 17:07:54 | - | 9,740 |
19.09.24 17:04:54 | - | 9,740 |
19.09.24 17:01:54 | - | 9,740 |
19.09.24 16:58:54 | - | 9,740 |
19.09.24 16:55:54 | - | 9,740 |
19.09.24 16:52:54 | - | 9,740 |
19.09.24 16:49:54 | - | 9,740 |
19.09.24 16:46:53 | - | 9,740 |
19.09.24 16:43:53 | - | 9,740 |