INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:53 | - | 9,740 |
19.09.24 16:43:50 | - | 9,720 |
19.09.24 16:40:50 | - | 9,720 |
19.09.24 16:37:50 | - | 9,720 |
19.09.24 16:34:50 | - | 9,720 |
19.09.24 16:31:50 | - | 9,720 |
19.09.24 16:28:50 | - | 9,720 |
19.09.24 16:25:50 | - | 9,720 |
19.09.24 16:22:50 | - | 9,720 |
19.09.24 16:19:49 | - | 9,720 |
19.09.24 16:18:50 | - | 9,710 |
19.09.24 16:15:50 | - | 9,710 |
19.09.24 16:12:50 | - | 9,710 |
19.09.24 16:09:50 | - | 9,710 |
19.09.24 16:06:50 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:49 | - | 9,710 |
19.09.24 16:03:43 | - | 9,700 |
19.09.24 16:01:59 | - | 9,690 |
19.09.24 16:01:57 | - | 9,680 |
19.09.24 16:01:52 | - | 9,710 |
19.09.24 16:01:07 | - | 9,660 |
19.09.24 15:58:06 | - | 9,660 |
19.09.24 15:55:06 | - | 9,660 |
19.09.24 15:52:06 | - | 9,660 |
19.09.24 15:49:06 | - | 9,660 |
19.09.24 15:46:06 | - | 9,660 |
19.09.24 15:43:06 | - | 9,660 |
19.09.24 15:40:06 | - | 9,660 |
19.09.24 15:37:06 | - | 9,660 |
19.09.24 15:34:06 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:06 | - | 9,660 |
19.09.24 15:28:06 | - | 9,660 |
19.09.24 15:25:05 | - | 9,660 |
19.09.24 15:22:05 | - | 9,660 |
19.09.24 15:19:05 | - | 9,660 |
19.09.24 15:16:05 | - | 9,660 |
19.09.24 15:13:05 | - | 9,660 |
19.09.24 15:10:04 | - | 9,660 |
19.09.24 15:09:34 | - | 9,700 |
19.09.24 15:08:12 | - | 9,660 |
19.09.24 15:05:12 | - | 9,660 |
19.09.24 15:02:11 | - | 9,660 |
19.09.24 14:59:11 | - | 9,660 |
19.09.24 14:56:11 | - | 9,660 |
19.09.24 14:53:10 | - | 9,660 |