INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:46 | - | 9,610 |
19.09.24 13:17:45 | - | 9,610 |
19.09.24 13:17:32 | - | 9,620 |
19.09.24 13:17:30 | - | 9,610 |
19.09.24 13:17:19 | - | 9,590 |
19.09.24 13:17:17 | - | 9,570 |
19.09.24 13:16:50 | - | 9,500 |
19.09.24 13:16:50 | - | 9,560 |
19.09.24 13:15:01 | - | 9,500 |
19.09.24 13:14:13 | - | 9,560 |
19.09.24 13:11:13 | - | 9,560 |
19.09.24 13:08:13 | - | 9,560 |
19.09.24 13:05:13 | - | 9,560 |
19.09.24 13:02:12 | - | 9,560 |
19.09.24 12:59:12 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:12 | - | 9,560 |
19.09.24 12:53:12 | - | 9,560 |
19.09.24 12:50:12 | - | 9,560 |
19.09.24 12:47:11 | - | 9,560 |
19.09.24 12:44:11 | - | 9,560 |
19.09.24 12:41:11 | - | 9,560 |
19.09.24 12:38:11 | - | 9,560 |
19.09.24 12:35:10 | - | 9,560 |
19.09.24 12:32:10 | - | 9,560 |
19.09.24 12:29:10 | - | 9,560 |
19.09.24 12:26:10 | - | 9,560 |
19.09.24 12:23:09 | - | 9,560 |
19.09.24 12:20:09 | - | 9,560 |
19.09.24 12:17:09 | - | 9,560 |
19.09.24 12:14:09 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:08 | - | 9,560 |
19.09.24 12:08:08 | - | 9,560 |
19.09.24 12:05:08 | - | 9,560 |
19.09.24 12:02:07 | - | 9,560 |
19.09.24 12:01:07 | - | 9,560 |
19.09.24 11:58:07 | - | 9,560 |
19.09.24 11:55:07 | - | 9,560 |
19.09.24 11:52:06 | - | 9,560 |
19.09.24 11:49:06 | - | 9,560 |
19.09.24 11:46:06 | - | 9,560 |
19.09.24 11:43:06 | - | 9,560 |
19.09.24 11:40:06 | - | 9,560 |
19.09.24 11:37:05 | - | 9,560 |
19.09.24 11:34:05 | - | 9,560 |
19.09.24 11:31:05 | - | 9,560 |