INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:24 | - | 9,520 |
19.09.24 09:50:27 | - | 9,510 |
19.09.24 09:47:26 | - | 9,510 |
19.09.24 09:47:25 | - | 9,530 |
19.09.24 09:47:23 | - | 9,500 |
19.09.24 09:45:30 | - | 9,580 |
19.09.24 09:44:12 | - | 9,500 |
19.09.24 09:41:12 | - | 9,500 |
19.09.24 09:38:12 | - | 9,500 |
19.09.24 09:35:12 | - | 9,500 |
19.09.24 09:32:12 | - | 9,500 |
19.09.24 09:29:12 | - | 9,500 |
19.09.24 09:26:11 | - | 9,500 |
19.09.24 09:23:11 | - | 9,500 |
19.09.24 09:20:11 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:07 | - | 9,510 |
19.09.24 09:20:03 | - | 9,490 |
19.09.24 09:18:25 | - | 9,480 |
19.09.24 09:15:25 | - | 9,480 |
19.09.24 09:12:24 | - | 9,480 |
19.09.24 09:12:21 | - | 9,470 |
19.09.24 09:10:44 | - | 9,440 |
19.09.24 09:10:42 | - | 9,440 |
19.09.24 09:10:37 | - | 9,440 |
19.09.24 09:10:35 | - | 9,440 |
19.09.24 09:10:30 | - | 9,440 |
19.09.24 09:10:29 | - | 9,440 |
19.09.24 09:10:29 | - | 9,410 |
19.09.24 09:08:26 | - | 9,370 |
19.09.24 09:05:25 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:25 | - | 9,370 |
19.09.24 09:02:24 | - | 9,380 |
19.09.24 09:02:22 | - | 9,360 |
19.09.24 09:02:22 | - | 9,360 |
19.09.24 09:02:17 | - | 9,360 |
19.09.24 09:00:01 | - | 9,380 |
19.09.24 09:00:01 | - | 9,350 |
19.09.24 08:57:01 | - | 9,350 |
19.09.24 08:54:01 | - | 9,350 |
19.09.24 08:51:00 | - | 9,350 |
19.09.24 08:50:02 | - | 9,380 |
19.09.24 08:47:02 | - | 9,380 |
19.09.24 08:44:02 | - | 9,380 |
19.09.24 08:41:01 | - | 9,380 |
19.09.24 08:38:01 | - | 9,380 |