INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:00 | - | 9,350 |
19.09.24 08:50:02 | - | 9,380 |
19.09.24 08:47:02 | - | 9,380 |
19.09.24 08:44:02 | - | 9,380 |
19.09.24 08:41:01 | - | 9,380 |
19.09.24 08:38:01 | - | 9,380 |
19.09.24 08:35:01 | - | 9,380 |
19.09.24 08:32:01 | - | 9,380 |
19.09.24 08:29:00 | - | 9,380 |
19.09.24 08:26:00 | - | 9,380 |
19.09.24 08:23:00 | - | 9,380 |
19.09.24 08:20:00 | - | 9,380 |
19.09.24 08:19:12 | - | 9,380 |
19.09.24 08:16:12 | - | 9,380 |
19.09.24 08:13:12 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:12 | - | 9,380 |
19.09.24 08:07:11 | - | 9,380 |
19.09.24 08:04:11 | - | 9,380 |
19.09.24 08:02:41 | - | 9,370 |
19.09.24 08:02:40 | - | 9,360 |
19.09.24 08:00:57 | - | 9,370 |
19.09.24 08:00:37 | - | 9,390 |
19.09.24 08:00:31 | - | 9,400 |
19.09.24 08:00:30 | - | 9,390 |
19.09.24 08:00:27 | - | 9,400 |
19.09.24 07:59:34 | - | 9,390 |
19.09.24 07:57:17 | - | 9,400 |
19.09.24 07:54:16 | - | 9,400 |
19.09.24 07:51:16 | - | 9,400 |
19.09.24 07:48:15 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:02 | - | 9,390 |
19.09.24 07:46:51 | - | 9,400 |
19.09.24 07:43:51 | - | 9,400 |
19.09.24 07:40:51 | - | 9,400 |
19.09.24 07:37:50 | - | 9,400 |
19.09.24 07:34:50 | - | 9,400 |
19.09.24 07:31:50 | - | 9,400 |
19.09.24 07:28:49 | - | 9,400 |
19.09.24 07:28:39 | - | 9,410 |
19.09.24 07:25:52 | - | 9,400 |
19.09.24 07:25:42 | - | 9,410 |
19.09.24 07:22:41 | - | 9,410 |
19.09.24 07:19:41 | - | 9,410 |
19.09.24 07:16:41 | - | 9,410 |
19.09.24 07:13:41 | - | 9,410 |