INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:06 | - | 9,560 |
19.09.24 11:40:06 | - | 9,560 |
19.09.24 11:37:05 | - | 9,560 |
19.09.24 11:34:05 | - | 9,560 |
19.09.24 11:31:05 | - | 9,560 |
19.09.24 11:28:05 | - | 9,560 |
19.09.24 11:25:05 | - | 9,560 |
19.09.24 11:22:04 | - | 9,560 |
19.09.24 11:19:04 | - | 9,560 |
19.09.24 11:16:04 | - | 9,560 |
19.09.24 11:15:26 | - | 9,560 |
19.09.24 11:12:25 | - | 9,560 |
19.09.24 11:09:25 | - | 9,560 |
19.09.24 11:09:24 | - | 9,530 |
19.09.24 11:09:14 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:13 | - | 9,530 |
19.09.24 11:06:42 | - | 9,560 |
19.09.24 11:03:42 | - | 9,560 |
19.09.24 11:00:41 | - | 9,560 |
19.09.24 10:59:10 | - | 9,530 |
19.09.24 10:56:10 | - | 9,530 |
19.09.24 10:53:10 | - | 9,530 |
19.09.24 10:50:09 | - | 9,530 |
19.09.24 10:47:09 | - | 9,530 |
19.09.24 10:44:09 | - | 9,530 |
19.09.24 10:41:09 | - | 9,530 |
19.09.24 10:38:09 | - | 9,530 |
19.09.24 10:35:08 | - | 9,530 |
19.09.24 10:32:08 | - | 9,530 |
19.09.24 10:29:08 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:08 | - | 9,530 |
19.09.24 10:23:08 | - | 9,530 |
19.09.24 10:20:07 | - | 9,530 |
19.09.24 10:20:05 | - | 9,520 |
19.09.24 10:17:07 | - | 9,510 |
19.09.24 10:17:05 | - | 9,500 |
19.09.24 10:14:16 | - | 9,570 |
19.09.24 10:13:37 | - | 9,560 |
19.09.24 10:10:37 | - | 9,560 |
19.09.24 10:07:37 | - | 9,560 |
19.09.24 10:04:36 | - | 9,560 |
19.09.24 10:01:36 | - | 9,560 |
19.09.24 09:58:36 | - | 9,560 |
19.09.24 09:55:36 | - | 9,560 |
19.09.24 09:55:34 | - | 9,550 |