INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:24 | - | 9,790 |
23.09.24 15:17:13 | - | 9,790 |
23.09.24 15:15:50 | - | 9,800 |
23.09.24 15:12:49 | - | 9,800 |
23.09.24 15:12:42 | - | 9,790 |
23.09.24 15:10:51 | - | 9,780 |
23.09.24 15:07:51 | - | 9,780 |
23.09.24 15:04:50 | - | 9,780 |
23.09.24 15:01:50 | - | 9,780 |
23.09.24 14:58:50 | - | 9,780 |
23.09.24 14:55:50 | - | 9,780 |
23.09.24 14:52:50 | - | 9,780 |
23.09.24 14:52:44 | - | 9,770 |
23.09.24 14:50:38 | - | 9,740 |
23.09.24 14:47:38 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:31 | - | 9,730 |
23.09.24 14:47:06 | - | 9,720 |
23.09.24 14:46:58 | - | 9,710 |
23.09.24 14:46:03 | - | 9,700 |
23.09.24 14:43:03 | - | 9,700 |
23.09.24 14:40:02 | - | 9,700 |
23.09.24 14:39:57 | - | 9,700 |
23.09.24 14:36:56 | - | 9,700 |
23.09.24 14:36:54 | - | 9,690 |
23.09.24 14:36:35 | - | 9,670 |
23.09.24 14:33:34 | - | 9,670 |
23.09.24 14:33:27 | - | 9,660 |
23.09.24 14:30:59 | - | 9,650 |
23.09.24 14:27:59 | - | 9,650 |
23.09.24 14:27:02 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:02 | - | 9,650 |
23.09.24 14:21:02 | - | 9,650 |
23.09.24 14:18:02 | - | 9,650 |
23.09.24 14:15:02 | - | 9,650 |
23.09.24 14:12:01 | - | 9,650 |
23.09.24 14:11:58 | - | 9,560 |
23.09.24 14:08:58 | - | 9,560 |
23.09.24 14:05:58 | - | 9,560 |
23.09.24 14:02:58 | - | 9,560 |
23.09.24 13:59:57 | - | 9,560 |
23.09.24 13:56:57 | - | 9,560 |
23.09.24 13:53:57 | - | 9,560 |
23.09.24 13:50:57 | - | 9,560 |
23.09.24 13:47:56 | - | 9,560 |
23.09.24 13:44:56 | - | 9,560 |