INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:56 | - | 9,560 |
23.09.24 13:41:56 | - | 9,560 |
23.09.24 13:38:56 | - | 9,560 |
23.09.24 13:35:55 | - | 9,560 |
23.09.24 13:32:55 | - | 9,560 |
23.09.24 13:29:55 | - | 9,560 |
23.09.24 13:26:55 | - | 9,560 |
23.09.24 13:23:54 | - | 9,560 |
23.09.24 13:20:54 | - | 9,560 |
23.09.24 13:17:53 | - | 9,560 |
23.09.24 13:17:52 | - | 9,550 |
23.09.24 13:17:47 | - | 9,540 |
23.09.24 13:17:45 | - | 9,540 |
23.09.24 13:17:44 | - | 9,530 |
23.09.24 13:17:42 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:03 | - | 9,520 |
23.09.24 13:17:02 | - | 9,510 |
23.09.24 13:15:01 | - | 9,500 |
23.09.24 13:12:01 | - | 9,520 |
23.09.24 13:09:01 | - | 9,520 |
23.09.24 13:06:01 | - | 9,520 |
23.09.24 13:03:01 | - | 9,520 |
23.09.24 13:00:00 | - | 9,520 |
23.09.24 12:58:27 | - | 9,510 |
23.09.24 12:56:52 | - | 9,500 |
23.09.24 12:56:45 | - | 9,460 |
23.09.24 12:56:25 | - | 9,460 |
23.09.24 12:54:44 | - | 9,450 |
23.09.24 12:51:43 | - | 9,450 |
23.09.24 12:48:43 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:43 | - | 9,450 |
23.09.24 12:42:43 | - | 9,450 |
23.09.24 12:39:42 | - | 9,450 |
23.09.24 12:36:42 | - | 9,450 |
23.09.24 12:33:42 | - | 9,450 |
23.09.24 12:30:42 | - | 9,450 |
23.09.24 12:27:42 | - | 9,450 |
23.09.24 12:24:41 | - | 9,450 |
23.09.24 12:21:41 | - | 9,450 |
23.09.24 12:18:41 | - | 9,450 |
23.09.24 12:15:41 | - | 9,450 |
23.09.24 12:12:40 | - | 9,450 |
23.09.24 12:09:40 | - | 9,450 |
23.09.24 12:06:40 | - | 9,450 |
23.09.24 12:03:39 | - | 9,450 |