INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:07 | - | 9,610 |
23.09.24 18:32:16 | - | 9,700 |
23.09.24 18:29:16 | - | 9,700 |
23.09.24 18:26:16 | - | 9,700 |
23.09.24 18:23:16 | - | 9,700 |
23.09.24 18:20:16 | - | 9,700 |
23.09.24 18:17:15 | - | 9,700 |
23.09.24 18:17:15 | - | 9,690 |
23.09.24 18:17:08 | - | 9,690 |
23.09.24 18:16:53 | - | 9,700 |
23.09.24 18:14:09 | - | 9,690 |
23.09.24 18:13:43 | - | 9,700 |
23.09.24 18:12:55 | - | 9,690 |
23.09.24 18:12:54 | - | 9,690 |
23.09.24 18:12:08 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:08 | - | 9,700 |
23.09.24 18:06:08 | - | 9,700 |
23.09.24 18:03:08 | - | 9,700 |
23.09.24 18:00:08 | - | 9,700 |
23.09.24 17:57:08 | - | 9,700 |
23.09.24 17:54:07 | - | 9,700 |
23.09.24 17:51:07 | - | 9,700 |
23.09.24 17:48:07 | - | 9,700 |
23.09.24 17:45:07 | - | 9,700 |
23.09.24 17:42:07 | - | 9,700 |
23.09.24 17:39:06 | - | 9,700 |
23.09.24 17:36:06 | - | 9,700 |
23.09.24 17:33:57 | - | 9,720 |
23.09.24 17:31:14 | - | 9,750 |
23.09.24 17:31:03 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:01 | - | 9,750 |
23.09.24 17:30:05 | - | 9,780 |
23.09.24 17:30:04 | - | 9,790 |
23.09.24 17:29:55 | - | 9,780 |
23.09.24 17:29:53 | - | 9,780 |
23.09.24 17:27:42 | - | 9,780 |
23.09.24 17:24:42 | - | 9,780 |
23.09.24 17:21:42 | - | 9,780 |
23.09.24 17:18:41 | - | 9,780 |
23.09.24 17:15:41 | - | 9,780 |
23.09.24 17:15:04 | - | 9,790 |
23.09.24 17:12:04 | - | 9,790 |
23.09.24 17:09:04 | - | 9,790 |
23.09.24 17:06:04 | - | 9,790 |
23.09.24 17:03:03 | - | 9,790 |