INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:09 | - | 9,700 |
23.09.24 20:32:09 | - | 9,700 |
23.09.24 20:29:09 | - | 9,700 |
23.09.24 20:26:09 | - | 9,700 |
23.09.24 20:23:08 | - | 9,700 |
23.09.24 20:20:08 | - | 9,700 |
23.09.24 20:20:08 | - | 9,680 |
23.09.24 20:18:56 | - | 9,700 |
23.09.24 20:16:07 | - | 9,620 |
23.09.24 20:13:06 | - | 9,620 |
23.09.24 20:10:06 | - | 9,620 |
23.09.24 20:07:06 | - | 9,620 |
23.09.24 20:04:06 | - | 9,620 |
23.09.24 20:01:06 | - | 9,620 |
23.09.24 19:58:05 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:05 | - | 9,620 |
23.09.24 19:52:05 | - | 9,620 |
23.09.24 19:49:05 | - | 9,620 |
23.09.24 19:46:05 | - | 9,620 |
23.09.24 19:43:04 | - | 9,620 |
23.09.24 19:40:04 | - | 9,620 |
23.09.24 19:37:04 | - | 9,620 |
23.09.24 19:34:04 | - | 9,620 |
23.09.24 19:31:03 | - | 9,620 |
23.09.24 19:28:03 | - | 9,620 |
23.09.24 19:25:03 | - | 9,620 |
23.09.24 19:22:02 | - | 9,620 |
23.09.24 19:19:02 | - | 9,620 |
23.09.24 19:16:02 | - | 9,620 |
23.09.24 19:13:02 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:02 | - | 9,620 |
23.09.24 19:07:01 | - | 9,620 |
23.09.24 19:04:01 | - | 9,620 |
23.09.24 19:01:09 | - | 9,610 |
23.09.24 18:58:22 | - | 9,620 |
23.09.24 18:55:22 | - | 9,620 |
23.09.24 18:52:22 | - | 9,620 |
23.09.24 18:49:22 | - | 9,620 |
23.09.24 18:49:05 | - | 9,610 |
23.09.24 18:46:05 | - | 9,610 |
23.09.24 18:43:05 | - | 9,610 |
23.09.24 18:40:05 | - | 9,610 |
23.09.24 18:37:05 | - | 9,610 |
23.09.24 18:36:21 | - | 9,620 |
23.09.24 18:33:21 | - | 9,620 |