INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:03 | - | 9,790 |
23.09.24 17:00:03 | - | 9,790 |
23.09.24 16:57:02 | - | 9,790 |
23.09.24 16:55:56 | - | 9,790 |
23.09.24 16:55:53 | - | 9,790 |
23.09.24 16:55:22 | - | 9,790 |
23.09.24 16:52:21 | - | 9,790 |
23.09.24 16:49:47 | - | 9,790 |
23.09.24 16:46:46 | - | 9,790 |
23.09.24 16:43:46 | - | 9,790 |
23.09.24 16:40:46 | - | 9,790 |
23.09.24 16:37:46 | - | 9,790 |
23.09.24 16:37:15 | - | 9,780 |
23.09.24 16:34:14 | - | 9,780 |
23.09.24 16:33:37 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:37 | - | 9,780 |
23.09.24 16:27:37 | - | 9,780 |
23.09.24 16:24:37 | - | 9,780 |
23.09.24 16:21:37 | - | 9,780 |
23.09.24 16:18:37 | - | 9,780 |
23.09.24 16:15:37 | - | 9,780 |
23.09.24 16:12:37 | - | 9,780 |
23.09.24 16:09:37 | - | 9,780 |
23.09.24 16:06:36 | - | 9,780 |
23.09.24 16:06:16 | - | 9,780 |
23.09.24 16:03:16 | - | 9,780 |
23.09.24 16:00:16 | - | 9,780 |
23.09.24 15:57:16 | - | 9,780 |
23.09.24 15:54:16 | - | 9,780 |
23.09.24 15:51:16 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:07 | - | 9,790 |
23.09.24 15:51:06 | - | 9,800 |
23.09.24 15:50:05 | - | 9,790 |
23.09.24 15:50:04 | - | 9,790 |
23.09.24 15:47:37 | - | 9,790 |
23.09.24 15:44:37 | - | 9,790 |
23.09.24 15:41:37 | - | 9,790 |
23.09.24 15:38:36 | - | 9,790 |
23.09.24 15:36:22 | - | 9,790 |
23.09.24 15:33:21 | - | 9,790 |
23.09.24 15:33:08 | - | 9,780 |
23.09.24 15:30:07 | - | 9,780 |
23.09.24 15:30:05 | - | 9,780 |
23.09.24 15:30:04 | - | 9,780 |
23.09.24 15:30:03 | - | 9,780 |