INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:27 | - | 9,510 |
23.09.24 12:56:52 | - | 9,500 |
23.09.24 12:56:45 | - | 9,460 |
23.09.24 12:56:25 | - | 9,460 |
23.09.24 12:54:44 | - | 9,450 |
23.09.24 12:51:43 | - | 9,450 |
23.09.24 12:48:43 | - | 9,450 |
23.09.24 12:45:43 | - | 9,450 |
23.09.24 12:42:43 | - | 9,450 |
23.09.24 12:39:42 | - | 9,450 |
23.09.24 12:36:42 | - | 9,450 |
23.09.24 12:33:42 | - | 9,450 |
23.09.24 12:30:42 | - | 9,450 |
23.09.24 12:27:42 | - | 9,450 |
23.09.24 12:24:41 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:41 | - | 9,450 |
23.09.24 12:18:41 | - | 9,450 |
23.09.24 12:15:41 | - | 9,450 |
23.09.24 12:12:40 | - | 9,450 |
23.09.24 12:09:40 | - | 9,450 |
23.09.24 12:06:40 | - | 9,450 |
23.09.24 12:03:39 | - | 9,450 |
23.09.24 12:03:31 | - | 9,440 |
23.09.24 12:00:49 | - | 9,430 |
23.09.24 11:57:48 | - | 9,430 |
23.09.24 11:54:48 | - | 9,430 |
23.09.24 11:51:48 | - | 9,430 |
23.09.24 11:48:48 | - | 9,430 |
23.09.24 11:45:48 | - | 9,430 |
23.09.24 11:42:47 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:47 | - | 9,430 |
23.09.24 11:36:47 | - | 9,430 |
23.09.24 11:33:47 | - | 9,430 |
23.09.24 11:30:46 | - | 9,430 |
23.09.24 11:27:46 | - | 9,430 |
23.09.24 11:24:46 | - | 9,430 |
23.09.24 11:21:46 | - | 9,430 |
23.09.24 11:18:46 | - | 9,430 |
23.09.24 11:15:46 | - | 9,430 |
23.09.24 11:12:45 | - | 9,430 |
23.09.24 11:09:45 | - | 9,430 |
23.09.24 11:06:45 | - | 9,430 |
23.09.24 11:03:45 | - | 9,430 |
23.09.24 11:00:45 | - | 9,430 |
23.09.24 10:57:45 | - | 9,430 |