INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:22 | - | 9,640 |
26.09.24 15:10:21 | - | 9,640 |
26.09.24 15:07:21 | - | 9,640 |
26.09.24 15:04:21 | - | 9,640 |
26.09.24 15:01:21 | - | 9,640 |
26.09.24 14:58:21 | - | 9,640 |
26.09.24 14:55:20 | - | 9,640 |
26.09.24 14:55:17 | - | 9,640 |
26.09.24 14:52:17 | - | 9,640 |
26.09.24 14:52:14 | - | 9,640 |
26.09.24 14:52:13 | - | 9,650 |
26.09.24 14:51:25 | - | 9,660 |
26.09.24 14:48:24 | - | 9,660 |
26.09.24 14:45:24 | - | 9,660 |
26.09.24 14:45:21 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:13 | - | 9,640 |
26.09.24 14:45:06 | - | 9,590 |
26.09.24 14:42:06 | - | 9,590 |
26.09.24 14:39:06 | - | 9,590 |
26.09.24 14:36:06 | - | 9,590 |
26.09.24 14:33:05 | - | 9,590 |
26.09.24 14:30:05 | - | 9,590 |
26.09.24 14:29:52 | - | 9,580 |
26.09.24 14:29:45 | - | 9,590 |
26.09.24 14:28:02 | - | 9,600 |
26.09.24 14:28:01 | - | 9,590 |
26.09.24 14:27:55 | - | 9,600 |
26.09.24 14:26:25 | - | 9,590 |
26.09.24 14:23:25 | - | 9,590 |
26.09.24 14:20:24 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:09 | - | 9,580 |
26.09.24 14:15:09 | - | 9,580 |
26.09.24 14:12:09 | - | 9,580 |
26.09.24 14:09:09 | - | 9,580 |
26.09.24 14:08:09 | - | 9,590 |
26.09.24 14:05:09 | - | 9,590 |
26.09.24 14:02:09 | - | 9,590 |
26.09.24 13:59:08 | - | 9,590 |
26.09.24 13:58:57 | - | 9,600 |
26.09.24 13:57:47 | - | 9,610 |
26.09.24 13:54:46 | - | 9,610 |
26.09.24 13:54:33 | - | 9,600 |
26.09.24 13:53:27 | - | 9,590 |
26.09.24 13:51:05 | - | 9,600 |
26.09.24 13:49:02 | - | 9,610 |