INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:24 | - | 9,580 |
26.09.24 13:31:24 | - | 9,580 |
26.09.24 13:28:24 | - | 9,580 |
26.09.24 13:28:23 | - | 9,580 |
26.09.24 13:28:22 | - | 9,590 |
26.09.24 13:28:16 | - | 9,610 |
26.09.24 13:28:16 | - | 9,600 |
26.09.24 13:25:20 | - | 9,600 |
26.09.24 13:22:20 | - | 9,600 |
26.09.24 13:20:17 | - | 9,600 |
26.09.24 13:20:15 | - | 9,600 |
26.09.24 13:17:29 | - | 9,600 |
26.09.24 13:17:19 | - | 9,580 |
26.09.24 13:17:17 | - | 9,560 |
26.09.24 13:17:17 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:01 | - | 9,570 |
26.09.24 13:15:01 | - | 9,630 |
26.09.24 13:15:00 | - | 9,570 |
26.09.24 13:14:47 | - | 9,630 |
26.09.24 13:13:05 | - | 9,630 |
26.09.24 13:10:05 | - | 9,630 |
26.09.24 13:07:05 | - | 9,630 |
26.09.24 13:04:04 | - | 9,630 |
26.09.24 13:01:04 | - | 9,630 |
26.09.24 12:58:04 | - | 9,630 |
26.09.24 12:55:04 | - | 9,630 |
26.09.24 12:52:03 | - | 9,630 |
26.09.24 12:49:03 | - | 9,630 |
26.09.24 12:46:03 | - | 9,630 |
26.09.24 12:43:02 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:02 | - | 9,630 |
26.09.24 12:37:02 | - | 9,630 |
26.09.24 12:34:02 | - | 9,630 |
26.09.24 12:31:02 | - | 9,630 |
26.09.24 12:28:01 | - | 9,630 |
26.09.24 12:25:01 | - | 9,630 |
26.09.24 12:22:01 | - | 9,630 |
26.09.24 12:21:58 | - | 9,620 |
26.09.24 12:21:21 | - | 9,610 |
26.09.24 12:18:21 | - | 9,610 |
26.09.24 12:15:21 | - | 9,610 |
26.09.24 12:12:21 | - | 9,610 |
26.09.24 12:09:20 | - | 9,610 |
26.09.24 12:06:20 | - | 9,610 |
26.09.24 12:06:19 | - | 9,610 |