INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:10 | - | 9,550 |
26.09.24 10:18:39 | - | 9,520 |
26.09.24 10:16:20 | - | 9,510 |
26.09.24 10:13:20 | - | 9,510 |
26.09.24 10:10:20 | - | 9,510 |
26.09.24 10:07:20 | - | 9,510 |
26.09.24 10:04:20 | - | 9,510 |
26.09.24 10:01:20 | - | 9,510 |
26.09.24 09:58:19 | - | 9,510 |
26.09.24 09:55:19 | - | 9,510 |
26.09.24 09:52:19 | - | 9,510 |
26.09.24 09:49:19 | - | 9,510 |
26.09.24 09:46:19 | - | 9,510 |
26.09.24 09:43:19 | - | 9,510 |
26.09.24 09:40:18 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:18 | - | 9,510 |
26.09.24 09:34:18 | - | 9,510 |
26.09.24 09:31:17 | - | 9,510 |
26.09.24 09:30:20 | - | 9,510 |
26.09.24 09:27:32 | - | 9,500 |
26.09.24 09:24:31 | - | 9,500 |
26.09.24 09:21:31 | - | 9,500 |
26.09.24 09:18:31 | - | 9,500 |
26.09.24 09:15:31 | - | 9,500 |
26.09.24 09:12:31 | - | 9,500 |
26.09.24 09:09:30 | - | 9,500 |
26.09.24 09:08:28 | - | 9,520 |
26.09.24 09:08:26 | - | 9,550 |
26.09.24 09:08:23 | - | 9,550 |
26.09.24 09:06:58 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:55 | - | 9,440 |
26.09.24 09:06:29 | - | 9,290 |
26.09.24 09:03:29 | - | 9,290 |
26.09.24 09:02:26 | - | 9,290 |
26.09.24 09:02:24 | - | 9,290 |
26.09.24 09:02:14 | - | 9,290 |
26.09.24 09:02:13 | - | 9,290 |
26.09.24 09:02:12 | - | 9,420 |
26.09.24 09:00:09 | - | 9,380 |
26.09.24 08:57:08 | - | 9,380 |
26.09.24 08:54:08 | - | 9,380 |
26.09.24 08:51:08 | - | 9,380 |
26.09.24 08:48:07 | - | 9,380 |
26.09.24 08:45:07 | - | 9,380 |
26.09.24 08:42:07 | - | 9,380 |