INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:06 | - | 9,590 |
26.09.24 14:33:05 | - | 9,590 |
26.09.24 14:30:05 | - | 9,590 |
26.09.24 14:29:52 | - | 9,580 |
26.09.24 14:29:45 | - | 9,590 |
26.09.24 14:28:02 | - | 9,600 |
26.09.24 14:28:01 | - | 9,590 |
26.09.24 14:27:55 | - | 9,600 |
26.09.24 14:26:25 | - | 9,590 |
26.09.24 14:23:25 | - | 9,590 |
26.09.24 14:20:24 | - | 9,590 |
26.09.24 14:18:09 | - | 9,580 |
26.09.24 14:15:09 | - | 9,580 |
26.09.24 14:12:09 | - | 9,580 |
26.09.24 14:09:09 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:09 | - | 9,590 |
26.09.24 14:05:09 | - | 9,590 |
26.09.24 14:02:09 | - | 9,590 |
26.09.24 13:59:08 | - | 9,590 |
26.09.24 13:58:57 | - | 9,600 |
26.09.24 13:57:47 | - | 9,610 |
26.09.24 13:54:46 | - | 9,610 |
26.09.24 13:54:33 | - | 9,600 |
26.09.24 13:53:27 | - | 9,590 |
26.09.24 13:51:05 | - | 9,600 |
26.09.24 13:49:02 | - | 9,610 |
26.09.24 13:49:00 | - | 9,600 |
26.09.24 13:48:59 | - | 9,600 |
26.09.24 13:48:57 | - | 9,600 |
26.09.24 13:48:51 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:51 | - | 9,680 |
26.09.24 13:48:50 | - | 9,630 |
26.09.24 13:47:28 | - | 9,640 |
26.09.24 13:47:27 | - | 9,630 |
26.09.24 13:47:22 | - | 9,620 |
26.09.24 13:44:21 | - | 9,620 |
26.09.24 13:41:21 | - | 9,620 |
26.09.24 13:41:16 | - | 9,610 |
26.09.24 13:41:15 | - | 9,600 |
26.09.24 13:41:15 | - | 9,590 |
26.09.24 13:40:25 | - | 9,580 |
26.09.24 13:37:24 | - | 9,580 |
26.09.24 13:34:24 | - | 9,580 |
26.09.24 13:31:24 | - | 9,580 |
26.09.24 13:28:24 | - | 9,580 |