INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:05 | - | 9,620 |
26.09.24 17:01:05 | - | 9,620 |
26.09.24 16:59:23 | - | 9,640 |
26.09.24 16:56:23 | - | 9,640 |
26.09.24 16:53:23 | - | 9,640 |
26.09.24 16:50:22 | - | 9,640 |
26.09.24 16:47:37 | - | 9,640 |
26.09.24 16:44:37 | - | 9,640 |
26.09.24 16:41:36 | - | 9,640 |
26.09.24 16:38:36 | - | 9,640 |
26.09.24 16:35:36 | - | 9,640 |
26.09.24 16:32:36 | - | 9,640 |
26.09.24 16:29:36 | - | 9,640 |
26.09.24 16:26:36 | - | 9,640 |
26.09.24 16:23:36 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:36 | - | 9,640 |
26.09.24 16:17:35 | - | 9,640 |
26.09.24 16:14:43 | - | 9,640 |
26.09.24 16:11:43 | - | 9,640 |
26.09.24 16:11:39 | - | 9,630 |
26.09.24 16:10:48 | - | 9,620 |
26.09.24 16:07:48 | - | 9,620 |
26.09.24 16:04:47 | - | 9,620 |
26.09.24 16:04:47 | - | 9,620 |
26.09.24 16:04:04 | - | 9,620 |
26.09.24 16:01:04 | - | 9,620 |
26.09.24 15:58:04 | - | 9,620 |
26.09.24 15:57:33 | - | 9,620 |
26.09.24 15:54:33 | - | 9,620 |
26.09.24 15:51:33 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:32 | - | 9,620 |
26.09.24 15:47:32 | - | 9,640 |
26.09.24 15:45:30 | - | 9,640 |
26.09.24 15:45:05 | - | 9,620 |
26.09.24 15:42:05 | - | 9,620 |
26.09.24 15:39:05 | - | 9,620 |
26.09.24 15:36:05 | - | 9,620 |
26.09.24 15:33:05 | - | 9,620 |
26.09.24 15:30:05 | - | 9,620 |
26.09.24 15:28:44 | - | 9,600 |
26.09.24 15:25:43 | - | 9,600 |
26.09.24 15:23:02 | - | 9,640 |
26.09.24 15:20:02 | - | 9,640 |
26.09.24 15:18:20 | - | 9,640 |
26.09.24 15:16:22 | - | 9,640 |