INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:03 | - | 9,540 |
26.09.24 18:15:02 | - | 9,540 |
26.09.24 18:12:02 | - | 9,540 |
26.09.24 18:09:02 | - | 9,540 |
26.09.24 18:06:02 | - | 9,540 |
26.09.24 18:03:01 | - | 9,540 |
26.09.24 18:00:01 | - | 9,540 |
26.09.24 17:57:01 | - | 9,540 |
26.09.24 17:54:01 | - | 9,540 |
26.09.24 17:51:00 | - | 9,540 |
26.09.24 17:48:00 | - | 9,540 |
26.09.24 17:45:00 | - | 9,540 |
26.09.24 17:42:00 | - | 9,540 |
26.09.24 17:38:59 | - | 9,540 |
26.09.24 17:36:12 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:43 | - | 9,550 |
26.09.24 17:33:57 | - | 9,570 |
26.09.24 17:31:07 | - | 9,580 |
26.09.24 17:31:00 | - | 9,550 |
26.09.24 17:30:05 | - | 9,540 |
26.09.24 17:30:03 | - | 9,540 |
26.09.24 17:30:02 | - | 9,540 |
26.09.24 17:30:02 | - | 9,540 |
26.09.24 17:30:02 | - | 9,590 |
26.09.24 17:30:00 | - | 9,590 |
26.09.24 17:29:54 | - | 9,590 |
26.09.24 17:28:46 | - | 9,590 |
26.09.24 17:26:31 | - | 9,580 |
26.09.24 17:23:31 | - | 9,580 |
26.09.24 17:21:32 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:31 | - | 9,580 |
26.09.24 17:18:13 | - | 9,560 |
26.09.24 17:15:13 | - | 9,560 |
26.09.24 17:13:06 | - | 9,570 |
26.09.24 17:13:05 | - | 9,580 |
26.09.24 17:10:46 | - | 9,620 |
26.09.24 17:10:43 | - | 9,590 |
26.09.24 17:10:42 | - | 9,580 |
26.09.24 17:08:23 | - | 9,620 |
26.09.24 17:08:23 | - | 9,620 |
26.09.24 17:08:22 | - | 9,620 |
26.09.24 17:08:21 | - | 9,690 |
26.09.24 17:07:05 | - | 9,620 |
26.09.24 17:04:05 | - | 9,620 |
26.09.24 17:01:05 | - | 9,620 |