INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:10 | - | 9,360 |
26.09.24 19:49:10 | - | 9,360 |
26.09.24 19:46:10 | - | 9,360 |
26.09.24 19:43:09 | - | 9,360 |
26.09.24 19:40:09 | - | 9,360 |
26.09.24 19:37:09 | - | 9,360 |
26.09.24 19:34:08 | - | 9,360 |
26.09.24 19:31:08 | - | 9,360 |
26.09.24 19:28:08 | - | 9,360 |
26.09.24 19:28:05 | - | 9,340 |
26.09.24 19:27:57 | - | 9,230 |
26.09.24 19:27:55 | - | 9,230 |
26.09.24 19:27:53 | - | 9,200 |
26.09.24 19:27:53 | - | 9,200 |
26.09.24 19:27:45 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:45 | - | 9,280 |
26.09.24 19:27:41 | - | 9,300 |
26.09.24 19:27:37 | - | 9,330 |
26.09.24 19:27:24 | - | 9,400 |
26.09.24 19:27:08 | - | 9,430 |
26.09.24 19:26:56 | - | 9,480 |
26.09.24 19:24:40 | - | 9,530 |
26.09.24 19:21:40 | - | 9,530 |
26.09.24 19:18:40 | - | 9,530 |
26.09.24 19:17:05 | - | 9,540 |
26.09.24 19:16:07 | - | 9,530 |
26.09.24 19:15:08 | - | 9,540 |
26.09.24 19:12:07 | - | 9,540 |
26.09.24 19:09:07 | - | 9,540 |
26.09.24 19:06:07 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:06 | - | 9,540 |
26.09.24 19:00:06 | - | 9,540 |
26.09.24 18:57:06 | - | 9,540 |
26.09.24 18:54:06 | - | 9,540 |
26.09.24 18:51:05 | - | 9,540 |
26.09.24 18:48:05 | - | 9,540 |
26.09.24 18:45:05 | - | 9,540 |
26.09.24 18:42:05 | - | 9,540 |
26.09.24 18:39:04 | - | 9,540 |
26.09.24 18:36:04 | - | 9,540 |
26.09.24 18:33:04 | - | 9,540 |
26.09.24 18:30:04 | - | 9,540 |
26.09.24 18:27:03 | - | 9,540 |
26.09.24 18:24:03 | - | 9,540 |
26.09.24 18:21:03 | - | 9,540 |