INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:49 | - | 9,720 |
04.10.24 17:16:40 | - | 9,700 |
04.10.24 17:16:40 | - | 9,700 |
04.10.24 17:16:34 | - | 9,680 |
04.10.24 17:16:10 | - | 9,630 |
04.10.24 17:14:22 | - | 9,660 |
04.10.24 17:14:20 | - | 9,650 |
04.10.24 17:13:18 | - | 9,640 |
04.10.24 17:13:17 | - | 9,650 |
04.10.24 17:13:13 | - | 9,650 |
04.10.24 17:13:10 | - | 9,630 |
04.10.24 17:11:11 | - | 9,730 |
04.10.24 17:10:10 | - | 9,730 |
04.10.24 17:10:09 | - | 9,730 |
04.10.24 17:08:56 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:34 | - | 9,710 |
04.10.24 17:07:47 | - | 9,680 |
04.10.24 17:07:30 | - | 9,680 |
04.10.24 17:07:27 | - | 9,680 |
04.10.24 17:07:25 | - | 9,680 |
04.10.24 17:07:00 | - | 9,680 |
04.10.24 17:06:26 | - | 9,680 |
04.10.24 17:06:24 | - | 9,680 |
04.10.24 17:06:10 | - | 9,680 |
04.10.24 17:06:08 | - | 9,680 |
04.10.24 17:05:28 | - | 9,680 |
04.10.24 17:05:24 | - | 9,690 |
04.10.24 17:05:24 | - | 9,690 |
04.10.24 17:05:14 | - | 9,810 |
04.10.24 17:02:13 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:04 | - | 9,800 |
04.10.24 17:02:01 | - | 9,790 |
04.10.24 17:01:58 | - | 9,790 |
04.10.24 17:01:41 | - | 9,780 |
04.10.24 17:01:34 | - | 9,760 |
04.10.24 17:01:33 | - | 9,740 |
04.10.24 17:01:28 | - | 9,740 |
04.10.24 17:01:23 | - | 9,710 |
04.10.24 17:01:17 | - | 9,690 |
04.10.24 17:00:17 | - | 9,660 |
04.10.24 17:00:08 | - | 9,650 |
04.10.24 16:59:19 | - | 9,650 |
04.10.24 16:59:18 | - | 9,640 |
04.10.24 16:59:17 | - | 9,800 |
04.10.24 16:57:28 | - | 9,810 |