INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:29:39 | - | 8,470 |
23.12.24 08:29:38 | - | 8,470 |
23.12.24 08:29:25 | - | 8,480 |
23.12.24 08:26:25 | - | 8,480 |
23.12.24 08:23:24 | - | 8,480 |
23.12.24 08:20:24 | - | 8,480 |
23.12.24 08:19:21 | - | 8,470 |
23.12.24 08:19:00 | - | 8,480 |
23.12.24 08:16:00 | - | 8,480 |
23.12.24 08:13:00 | - | 8,480 |
23.12.24 08:09:59 | - | 8,480 |
23.12.24 08:06:59 | - | 8,480 |
23.12.24 08:03:59 | - | 8,480 |
23.12.24 08:00:59 | - | 8,480 |
23.12.24 07:59:21 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:56:20 | - | 8,480 |
23.12.24 07:53:20 | - | 8,480 |
23.12.24 07:50:20 | - | 8,480 |
23.12.24 07:50:11 | - | 8,490 |
23.12.24 07:49:37 | - | 8,480 |
23.12.24 07:47:28 | - | 8,490 |
23.12.24 07:47:26 | - | 8,480 |
23.12.24 07:47:02 | - | 8,490 |
23.12.24 07:44:55 | - | 8,480 |
23.12.24 07:41:55 | - | 8,480 |
23.12.24 07:39:29 | - | 8,490 |
23.12.24 07:39:09 | - | 8,480 |
23.12.24 07:36:08 | - | 8,480 |
23.12.24 07:33:08 | - | 8,480 |
23.12.24 07:32:20 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:32:18 | - | 8,480 |
23.12.24 07:29:17 | - | 8,480 |
23.12.24 07:28:45 | - | 8,490 |
23.12.24 07:25:45 | - | 8,490 |
23.12.24 07:25:18 | - | 8,480 |
23.12.24 07:22:17 | - | 8,480 |
23.12.24 07:20:49 | - | 8,490 |
23.12.24 07:20:37 | - | 8,480 |
23.12.24 07:17:37 | - | 8,480 |
23.12.24 07:16:14 | - | 8,490 |
23.12.24 07:14:58 | - | 8,480 |
23.12.24 07:14:45 | - | 8,490 |
23.12.24 07:13:24 | - | 8,480 |
23.12.24 07:12:21 | - | 8,490 |
23.12.24 07:09:20 | - | 8,490 |