INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:29 | - | 9,810 |
04.10.24 16:47:29 | - | 9,810 |
04.10.24 16:47:21 | - | 9,800 |
04.10.24 16:44:20 | - | 9,800 |
04.10.24 16:42:55 | - | 9,810 |
04.10.24 16:42:46 | - | 9,800 |
04.10.24 16:39:46 | - | 9,800 |
04.10.24 16:38:05 | - | 9,810 |
04.10.24 16:36:05 | - | 9,800 |
04.10.24 16:34:01 | - | 9,810 |
04.10.24 16:33:52 | - | 9,800 |
04.10.24 16:30:51 | - | 9,800 |
04.10.24 16:28:08 | - | 9,800 |
04.10.24 16:25:07 | - | 9,800 |
04.10.24 16:25:03 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:47 | - | 9,810 |
04.10.24 16:21:47 | - | 9,810 |
04.10.24 16:18:47 | - | 9,810 |
04.10.24 16:16:15 | - | 9,810 |
04.10.24 16:15:49 | - | 9,810 |
04.10.24 16:15:48 | - | 9,800 |
04.10.24 16:15:44 | - | 9,800 |
04.10.24 16:15:35 | - | 9,730 |
04.10.24 16:14:44 | - | 9,720 |
04.10.24 16:14:38 | - | 9,710 |
04.10.24 16:14:34 | - | 9,720 |
04.10.24 16:14:29 | - | 9,710 |
04.10.24 16:14:22 | - | 9,690 |
04.10.24 16:12:36 | - | 9,660 |
04.10.24 16:11:13 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:08 | - | 9,650 |
04.10.24 16:11:04 | - | 9,660 |
04.10.24 16:11:02 | - | 9,650 |
04.10.24 16:08:04 | - | 9,750 |
04.10.24 16:05:04 | - | 9,750 |
04.10.24 16:02:04 | - | 9,750 |
04.10.24 16:02:03 | - | 9,720 |
04.10.24 16:02:01 | - | 9,710 |
04.10.24 16:00:54 | - | 9,750 |
04.10.24 15:57:54 | - | 9,750 |
04.10.24 15:54:54 | - | 9,750 |
04.10.24 15:54:09 | - | 9,730 |
04.10.24 15:53:22 | - | 9,700 |
04.10.24 15:50:21 | - | 9,700 |
04.10.24 15:50:21 | - | 9,710 |