INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:24 | - | 9,630 |
04.10.24 17:25:33 | - | 9,770 |
04.10.24 17:25:33 | - | 9,770 |
04.10.24 17:25:03 | - | 9,630 |
04.10.24 17:25:01 | - | 9,630 |
04.10.24 17:25:01 | - | 9,630 |
04.10.24 17:24:47 | - | 9,780 |
04.10.24 17:24:24 | - | 9,770 |
04.10.24 17:24:02 | - | 9,750 |
04.10.24 17:23:54 | - | 9,720 |
04.10.24 17:23:51 | - | 9,720 |
04.10.24 17:23:46 | - | 9,680 |
04.10.24 17:23:17 | - | 9,630 |
04.10.24 17:23:16 | - | 9,630 |
04.10.24 17:23:01 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:00 | - | 9,790 |
04.10.24 17:22:31 | - | 9,780 |
04.10.24 17:22:18 | - | 9,770 |
04.10.24 17:22:15 | - | 9,750 |
04.10.24 17:22:08 | - | 9,750 |
04.10.24 17:22:06 | - | 9,750 |
04.10.24 17:22:01 | - | 9,750 |
04.10.24 17:21:19 | - | 9,810 |
04.10.24 17:21:08 | - | 9,800 |
04.10.24 17:21:04 | - | 9,810 |
04.10.24 17:21:03 | - | 9,800 |
04.10.24 17:21:00 | - | 9,810 |
04.10.24 17:20:13 | - | 9,810 |
04.10.24 17:20:03 | - | 9,800 |
04.10.24 17:20:01 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:29 | - | 9,810 |
04.10.24 17:18:28 | - | 9,800 |
04.10.24 17:18:08 | - | 9,800 |
04.10.24 17:18:04 | - | 9,800 |
04.10.24 17:18:02 | - | 9,780 |
04.10.24 17:17:58 | - | 9,780 |
04.10.24 17:17:38 | - | 9,800 |
04.10.24 17:17:33 | - | 9,800 |
04.10.24 17:17:31 | - | 9,780 |
04.10.24 17:17:30 | - | 9,780 |
04.10.24 17:17:28 | - | 9,780 |
04.10.24 17:17:03 | - | 9,750 |
04.10.24 17:16:59 | - | 9,740 |
04.10.24 17:16:54 | - | 9,730 |
04.10.24 17:16:49 | - | 9,720 |