INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:09 | - | 9,710 |
04.10.24 18:03:08 | - | 9,710 |
04.10.24 18:00:08 | - | 9,710 |
04.10.24 17:57:08 | - | 9,710 |
04.10.24 17:54:08 | - | 9,710 |
04.10.24 17:51:08 | - | 9,710 |
04.10.24 17:48:07 | - | 9,710 |
04.10.24 17:45:07 | - | 9,710 |
04.10.24 17:42:07 | - | 9,710 |
04.10.24 17:39:11 | - | 9,700 |
04.10.24 17:36:10 | - | 9,700 |
04.10.24 17:36:09 | - | 9,660 |
04.10.24 17:35:26 | - | 9,640 |
04.10.24 17:35:26 | - | 9,640 |
04.10.24 17:35:11 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:41 | - | 9,640 |
04.10.24 17:33:59 | - | 9,630 |
04.10.24 17:31:21 | - | 9,610 |
04.10.24 17:30:59 | - | 9,610 |
04.10.24 17:30:54 | - | 9,630 |
04.10.24 17:30:03 | - | 9,620 |
04.10.24 17:30:02 | - | 9,620 |
04.10.24 17:30:02 | - | 9,730 |
04.10.24 17:29:57 | - | 9,730 |
04.10.24 17:29:55 | - | 9,730 |
04.10.24 17:29:52 | - | 9,620 |
04.10.24 17:29:51 | - | 9,710 |
04.10.24 17:29:46 | - | 9,710 |
04.10.24 17:29:44 | - | 9,710 |
04.10.24 17:29:37 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:36 | - | 9,650 |
04.10.24 17:29:34 | - | 9,630 |
04.10.24 17:29:28 | - | 9,730 |
04.10.24 17:29:24 | - | 9,630 |
04.10.24 17:29:23 | - | 9,650 |
04.10.24 17:29:18 | - | 9,730 |
04.10.24 17:29:14 | - | 9,660 |
04.10.24 17:29:11 | - | 9,650 |
04.10.24 17:29:07 | - | 9,630 |
04.10.24 17:29:06 | - | 9,760 |
04.10.24 17:28:34 | - | 9,760 |
04.10.24 17:28:34 | - | 9,760 |
04.10.24 17:28:19 | - | 9,760 |
04.10.24 17:28:19 | - | 9,760 |
04.10.24 17:28:03 | - | 9,750 |