INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:02 | - | 9,720 |
04.10.24 14:58:59 | - | 9,610 |
04.10.24 14:58:59 | - | 9,620 |
04.10.24 14:58:57 | - | 9,610 |
04.10.24 14:58:56 | - | 9,650 |
04.10.24 14:58:56 | - | 9,620 |
04.10.24 14:58:55 | - | 9,840 |
04.10.24 14:58:54 | - | 9,840 |
04.10.24 14:57:44 | - | 9,870 |
04.10.24 14:57:04 | - | 9,860 |
04.10.24 14:56:58 | - | 9,850 |
04.10.24 14:55:41 | - | 9,840 |
04.10.24 14:52:41 | - | 9,840 |
04.10.24 14:52:40 | - | 9,850 |
04.10.24 14:51:08 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:07 | - | 9,880 |
04.10.24 14:46:07 | - | 9,870 |
04.10.24 14:43:07 | - | 9,870 |
04.10.24 14:41:12 | - | 9,860 |
04.10.24 14:41:09 | - | 9,860 |
04.10.24 14:39:25 | - | 9,870 |
04.10.24 14:36:25 | - | 9,870 |
04.10.24 14:33:25 | - | 9,870 |
04.10.24 14:30:25 | - | 9,870 |
04.10.24 14:27:25 | - | 9,870 |
04.10.24 14:24:24 | - | 9,870 |
04.10.24 14:23:50 | - | 9,860 |
04.10.24 14:23:45 | - | 9,850 |
04.10.24 14:21:57 | - | 9,840 |
04.10.24 14:18:57 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:56 | - | 9,840 |
04.10.24 14:15:11 | - | 9,880 |
04.10.24 14:12:10 | - | 9,880 |
04.10.24 14:09:10 | - | 9,880 |
04.10.24 14:06:10 | - | 9,880 |
04.10.24 14:03:09 | - | 9,880 |
04.10.24 14:00:09 | - | 9,880 |
04.10.24 13:59:42 | - | 9,870 |
04.10.24 13:56:41 | - | 9,870 |
04.10.24 13:56:02 | - | 9,860 |
04.10.24 13:55:57 | - | 9,850 |
04.10.24 13:55:31 | - | 9,840 |
04.10.24 13:52:31 | - | 9,840 |
04.10.24 13:49:31 | - | 9,840 |
04.10.24 13:46:30 | - | 9,840 |