INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:11 | - | 9,420 |
01.10.24 11:00:10 | - | 9,420 |
01.10.24 11:00:08 | - | 9,420 |
01.10.24 11:00:03 | - | 9,420 |
01.10.24 10:57:02 | - | 9,420 |
01.10.24 10:54:02 | - | 9,420 |
01.10.24 10:51:02 | - | 9,420 |
01.10.24 10:48:02 | - | 9,420 |
01.10.24 10:45:02 | - | 9,420 |
01.10.24 10:42:02 | - | 9,420 |
01.10.24 10:39:01 | - | 9,420 |
01.10.24 10:36:01 | - | 9,420 |
01.10.24 10:33:01 | - | 9,420 |
01.10.24 10:30:01 | - | 9,420 |
01.10.24 10:27:01 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:01 | - | 9,420 |
01.10.24 10:21:00 | - | 9,420 |
01.10.24 10:18:00 | - | 9,420 |
01.10.24 10:15:00 | - | 9,420 |
01.10.24 10:12:00 | - | 9,420 |
01.10.24 10:09:00 | - | 9,420 |
01.10.24 10:05:59 | - | 9,420 |
01.10.24 10:02:59 | - | 9,420 |
01.10.24 09:59:59 | - | 9,420 |
01.10.24 09:57:54 | - | 9,460 |
01.10.24 09:57:52 | - | 9,450 |
01.10.24 09:57:12 | - | 9,460 |
01.10.24 09:56:18 | - | 9,450 |
01.10.24 09:56:08 | - | 9,440 |
01.10.24 09:56:03 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:58 | - | 9,410 |
01.10.24 09:55:52 | - | 9,420 |
01.10.24 09:55:47 | - | 9,410 |
01.10.24 09:55:46 | - | 9,430 |
01.10.24 09:55:43 | - | 9,420 |
01.10.24 09:55:37 | - | 9,410 |
01.10.24 09:55:28 | - | 9,420 |
01.10.24 09:55:25 | - | 9,410 |
01.10.24 09:55:25 | - | 9,390 |
01.10.24 09:55:12 | - | 9,380 |
01.10.24 09:54:51 | - | 9,390 |
01.10.24 09:54:49 | - | 9,400 |
01.10.24 09:54:44 | - | 9,430 |
01.10.24 09:54:42 | - | 9,420 |
01.10.24 09:54:42 | - | 9,450 |