INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:27 | - | 9,350 |
01.10.24 14:09:01 | - | 9,330 |
01.10.24 14:06:01 | - | 9,330 |
01.10.24 14:03:01 | - | 9,330 |
01.10.24 14:00:00 | - | 9,330 |
01.10.24 13:57:00 | - | 9,330 |
01.10.24 13:54:00 | - | 9,330 |
01.10.24 13:51:00 | - | 9,330 |
01.10.24 13:48:00 | - | 9,330 |
01.10.24 13:44:59 | - | 9,330 |
01.10.24 13:41:59 | - | 9,330 |
01.10.24 13:38:59 | - | 9,330 |
01.10.24 13:35:58 | - | 9,330 |
01.10.24 13:32:58 | - | 9,330 |
01.10.24 13:29:58 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:58 | - | 9,330 |
01.10.24 13:23:57 | - | 9,330 |
01.10.24 13:23:51 | - | 9,320 |
01.10.24 13:23:50 | - | 9,330 |
01.10.24 13:23:24 | - | 9,400 |
01.10.24 13:20:24 | - | 9,400 |
01.10.24 13:17:24 | - | 9,400 |
01.10.24 13:16:51 | - | 9,340 |
01.10.24 13:16:50 | - | 9,400 |
01.10.24 13:15:00 | - | 9,340 |
01.10.24 13:12:14 | - | 9,400 |
01.10.24 13:09:14 | - | 9,400 |
01.10.24 13:06:13 | - | 9,400 |
01.10.24 13:03:13 | - | 9,400 |
01.10.24 13:00:13 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:13 | - | 9,400 |
01.10.24 12:54:12 | - | 9,400 |
01.10.24 12:51:12 | - | 9,400 |
01.10.24 12:48:12 | - | 9,400 |
01.10.24 12:45:12 | - | 9,400 |
01.10.24 12:42:11 | - | 9,400 |
01.10.24 12:39:11 | - | 9,400 |
01.10.24 12:36:11 | - | 9,400 |
01.10.24 12:33:11 | - | 9,400 |
01.10.24 12:30:10 | - | 9,400 |
01.10.24 12:27:10 | - | 9,400 |
01.10.24 12:24:09 | - | 9,400 |
01.10.24 12:23:21 | - | 9,390 |
01.10.24 12:20:20 | - | 9,390 |
01.10.24 12:20:17 | - | 9,370 |