INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:53 | - | 9,350 |
01.10.24 15:46:26 | - | 9,350 |
01.10.24 15:43:56 | - | 9,350 |
01.10.24 15:40:22 | - | 9,350 |
01.10.24 15:37:21 | - | 9,350 |
01.10.24 15:34:24 | - | 9,350 |
01.10.24 15:34:12 | - | 9,350 |
01.10.24 15:31:12 | - | 9,350 |
01.10.24 15:30:11 | - | 9,350 |
01.10.24 15:30:10 | - | 9,350 |
01.10.24 15:28:48 | - | 9,340 |
01.10.24 15:25:47 | - | 9,340 |
01.10.24 15:22:55 | - | 9,340 |
01.10.24 15:19:55 | - | 9,340 |
01.10.24 15:16:55 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:54 | - | 9,340 |
01.10.24 15:13:20 | - | 9,350 |
01.10.24 15:10:20 | - | 9,350 |
01.10.24 15:08:00 | - | 9,350 |
01.10.24 15:05:00 | - | 9,350 |
01.10.24 15:01:59 | - | 9,350 |
01.10.24 14:59:53 | - | 9,340 |
01.10.24 14:56:52 | - | 9,340 |
01.10.24 14:55:31 | - | 9,390 |
01.10.24 14:52:31 | - | 9,390 |
01.10.24 14:49:31 | - | 9,390 |
01.10.24 14:46:30 | - | 9,390 |
01.10.24 14:43:30 | - | 9,390 |
01.10.24 14:43:20 | - | 9,310 |
01.10.24 14:40:20 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:15 | - | 9,310 |
01.10.24 14:40:09 | - | 9,340 |
01.10.24 14:37:09 | - | 9,340 |
01.10.24 14:34:08 | - | 9,340 |
01.10.24 14:34:04 | - | 9,410 |
01.10.24 14:34:00 | - | 9,340 |
01.10.24 14:33:48 | - | 9,360 |
01.10.24 14:33:10 | - | 9,380 |
01.10.24 14:30:10 | - | 9,380 |
01.10.24 14:27:09 | - | 9,380 |
01.10.24 14:24:09 | - | 9,380 |
01.10.24 14:21:09 | - | 9,380 |
01.10.24 14:18:08 | - | 9,380 |
01.10.24 14:17:58 | - | 9,370 |
01.10.24 14:17:53 | - | 9,370 |