INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:17 | - | 9,370 |
01.10.24 12:20:15 | - | 9,360 |
01.10.24 12:19:58 | - | 9,390 |
01.10.24 12:17:39 | - | 9,400 |
01.10.24 12:14:39 | - | 9,400 |
01.10.24 12:11:39 | - | 9,400 |
01.10.24 12:08:39 | - | 9,400 |
01.10.24 12:05:38 | - | 9,400 |
01.10.24 12:02:38 | - | 9,400 |
01.10.24 11:59:38 | - | 9,400 |
01.10.24 11:56:37 | - | 9,400 |
01.10.24 11:53:37 | - | 9,400 |
01.10.24 11:50:37 | - | 9,400 |
01.10.24 11:47:37 | - | 9,400 |
01.10.24 11:44:36 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:36 | - | 9,400 |
01.10.24 11:39:47 | - | 9,410 |
01.10.24 11:36:46 | - | 9,410 |
01.10.24 11:33:46 | - | 9,410 |
01.10.24 11:30:45 | - | 9,410 |
01.10.24 11:30:42 | - | 9,400 |
01.10.24 11:29:10 | - | 9,410 |
01.10.24 11:27:53 | - | 9,400 |
01.10.24 11:27:48 | - | 9,350 |
01.10.24 11:27:32 | - | 9,350 |
01.10.24 11:25:18 | - | 9,370 |
01.10.24 11:22:17 | - | 9,370 |
01.10.24 11:22:07 | - | 9,360 |
01.10.24 11:21:58 | - | 9,350 |
01.10.24 11:21:56 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:55 | - | 9,340 |
01.10.24 11:18:54 | - | 9,340 |
01.10.24 11:18:54 | - | 9,340 |
01.10.24 11:18:52 | - | 9,340 |
01.10.24 11:18:51 | - | 9,340 |
01.10.24 11:18:26 | - | 9,340 |
01.10.24 11:18:25 | - | 9,340 |
01.10.24 11:18:22 | - | 9,380 |
01.10.24 11:17:16 | - | 9,380 |
01.10.24 11:17:14 | - | 9,380 |
01.10.24 11:16:54 | - | 9,380 |
01.10.24 11:13:54 | - | 9,380 |
01.10.24 11:10:54 | - | 9,380 |
01.10.24 11:07:54 | - | 9,380 |
01.10.24 11:07:53 | - | 9,400 |