INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:17 | - | 9,450 |
01.10.24 09:50:26 | - | 9,460 |
01.10.24 09:49:49 | - | 9,450 |
01.10.24 09:48:27 | - | 9,460 |
01.10.24 09:45:26 | - | 9,460 |
01.10.24 09:42:26 | - | 9,460 |
01.10.24 09:39:26 | - | 9,460 |
01.10.24 09:36:26 | - | 9,460 |
01.10.24 09:33:26 | - | 9,460 |
01.10.24 09:30:25 | - | 9,460 |
01.10.24 09:30:05 | - | 9,470 |
01.10.24 09:30:04 | - | 9,460 |
01.10.24 09:30:04 | - | 9,500 |
01.10.24 09:27:04 | - | 9,550 |
01.10.24 09:24:04 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:04 | - | 9,550 |
01.10.24 09:18:04 | - | 9,550 |
01.10.24 09:15:04 | - | 9,550 |
01.10.24 09:12:03 | - | 9,550 |
01.10.24 09:09:03 | - | 9,550 |
01.10.24 09:06:59 | - | 9,540 |
01.10.24 09:03:58 | - | 9,540 |
01.10.24 09:03:50 | - | 9,530 |
01.10.24 09:03:43 | - | 9,520 |
01.10.24 09:03:41 | - | 9,510 |
01.10.24 09:02:47 | - | 9,500 |
01.10.24 09:02:45 | - | 9,510 |
01.10.24 09:02:33 | - | 9,500 |
01.10.24 09:02:30 | - | 9,480 |
01.10.24 09:02:28 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:28 | - | 9,480 |
01.10.24 09:02:26 | - | 9,460 |
01.10.24 09:02:25 | - | 9,460 |
01.10.24 09:02:23 | - | 9,460 |
01.10.24 09:01:34 | - | 9,490 |
01.10.24 08:58:34 | - | 9,490 |
01.10.24 08:55:34 | - | 9,490 |
01.10.24 08:54:01 | - | 9,490 |
01.10.24 08:51:01 | - | 9,490 |
01.10.24 08:51:00 | - | 9,490 |
01.10.24 08:47:59 | - | 9,490 |
01.10.24 08:44:59 | - | 9,490 |
01.10.24 08:41:59 | - | 9,490 |
01.10.24 08:38:59 | - | 9,490 |
01.10.24 08:35:58 | - | 9,490 |