INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:59 | - | 9,540 |
01.10.24 09:03:58 | - | 9,540 |
01.10.24 09:03:50 | - | 9,530 |
01.10.24 09:03:43 | - | 9,520 |
01.10.24 09:03:41 | - | 9,510 |
01.10.24 09:02:47 | - | 9,500 |
01.10.24 09:02:45 | - | 9,510 |
01.10.24 09:02:33 | - | 9,500 |
01.10.24 09:02:30 | - | 9,480 |
01.10.24 09:02:28 | - | 9,470 |
01.10.24 09:02:28 | - | 9,480 |
01.10.24 09:02:26 | - | 9,460 |
01.10.24 09:02:25 | - | 9,460 |
01.10.24 09:02:23 | - | 9,460 |
01.10.24 09:01:34 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:34 | - | 9,490 |
01.10.24 08:55:34 | - | 9,490 |
01.10.24 08:54:01 | - | 9,490 |
01.10.24 08:51:01 | - | 9,490 |
01.10.24 08:51:00 | - | 9,490 |
01.10.24 08:47:59 | - | 9,490 |
01.10.24 08:44:59 | - | 9,490 |
01.10.24 08:41:59 | - | 9,490 |
01.10.24 08:38:59 | - | 9,490 |
01.10.24 08:35:58 | - | 9,490 |
01.10.24 08:32:58 | - | 9,490 |
01.10.24 08:29:58 | - | 9,490 |
01.10.24 08:26:57 | - | 9,490 |
01.10.24 08:23:57 | - | 9,490 |
01.10.24 08:20:57 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:56 | - | 9,490 |
01.10.24 08:14:56 | - | 9,490 |
01.10.24 08:11:56 | - | 9,490 |
01.10.24 08:08:56 | - | 9,490 |
01.10.24 08:05:55 | - | 9,490 |
01.10.24 08:04:38 | - | 9,480 |
01.10.24 08:01:38 | - | 9,480 |
01.10.24 08:01:35 | - | 9,470 |
01.10.24 08:00:58 | - | 9,480 |
01.10.24 08:00:45 | - | 9,460 |
01.10.24 08:00:38 | - | 9,470 |
01.10.24 07:57:38 | - | 9,470 |
01.10.24 07:54:37 | - | 9,470 |
01.10.24 07:53:52 | - | 9,480 |
01.10.24 07:52:28 | - | 9,470 |