INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:11 | - | 9,320 |
01.10.24 18:14:02 | - | 9,310 |
01.10.24 18:12:56 | - | 9,320 |
01.10.24 18:09:56 | - | 9,320 |
01.10.24 18:06:56 | - | 9,320 |
01.10.24 18:03:55 | - | 9,320 |
01.10.24 18:02:06 | - | 9,310 |
01.10.24 17:59:05 | - | 9,310 |
01.10.24 17:58:02 | - | 9,320 |
01.10.24 17:55:02 | - | 9,320 |
01.10.24 17:54:48 | - | 9,310 |
01.10.24 17:53:35 | - | 9,320 |
01.10.24 17:50:35 | - | 9,320 |
01.10.24 17:50:06 | - | 9,310 |
01.10.24 17:49:20 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:43 | - | 9,310 |
01.10.24 17:46:03 | - | 9,320 |
01.10.24 17:43:03 | - | 9,320 |
01.10.24 17:40:03 | - | 9,320 |
01.10.24 17:37:03 | - | 9,320 |
01.10.24 17:36:41 | - | 9,310 |
01.10.24 17:36:18 | - | 9,350 |
01.10.24 17:33:57 | - | 9,440 |
01.10.24 17:33:01 | - | 9,360 |
01.10.24 17:31:02 | - | 9,390 |
01.10.24 17:31:01 | - | 9,390 |
01.10.24 17:31:00 | - | 9,390 |
01.10.24 17:30:45 | - | 9,420 |
01.10.24 17:29:49 | - | 9,410 |
01.10.24 17:29:47 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:34 | - | 9,400 |
01.10.24 17:26:08 | - | 9,380 |
01.10.24 17:23:08 | - | 9,380 |
01.10.24 17:20:07 | - | 9,380 |
01.10.24 17:20:05 | - | 9,380 |
01.10.24 17:20:04 | - | 9,380 |
01.10.24 17:19:29 | - | 9,380 |
01.10.24 17:18:24 | - | 9,380 |
01.10.24 17:15:24 | - | 9,380 |
01.10.24 17:12:24 | - | 9,380 |
01.10.24 17:09:24 | - | 9,380 |
01.10.24 17:06:23 | - | 9,380 |
01.10.24 17:03:22 | - | 9,380 |
01.10.24 17:02:40 | - | 9,380 |
01.10.24 17:02:29 | - | 9,380 |