INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:18 | - | 9,310 |
01.10.24 21:14:18 | - | 9,310 |
01.10.24 21:11:17 | - | 9,310 |
01.10.24 21:08:17 | - | 9,310 |
01.10.24 21:05:16 | - | 9,310 |
01.10.24 21:05:07 | - | 9,250 |
01.10.24 21:04:27 | - | 9,310 |
01.10.24 21:01:26 | - | 9,310 |
01.10.24 20:58:26 | - | 9,310 |
01.10.24 20:55:26 | - | 9,310 |
01.10.24 20:52:26 | - | 9,310 |
01.10.24 20:49:26 | - | 9,310 |
01.10.24 20:49:17 | - | 9,260 |
01.10.24 20:49:17 | - | 9,300 |
01.10.24 20:48:01 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:00 | - | 9,310 |
01.10.24 20:42:00 | - | 9,310 |
01.10.24 20:39:00 | - | 9,310 |
01.10.24 20:36:00 | - | 9,310 |
01.10.24 20:33:00 | - | 9,310 |
01.10.24 20:32:12 | - | 9,320 |
01.10.24 20:29:23 | - | 9,310 |
01.10.24 20:26:23 | - | 9,310 |
01.10.24 20:23:22 | - | 9,310 |
01.10.24 20:20:22 | - | 9,310 |
01.10.24 20:17:22 | - | 9,310 |
01.10.24 20:14:22 | - | 9,310 |
01.10.24 20:11:22 | - | 9,310 |
01.10.24 20:08:21 | - | 9,310 |
01.10.24 20:05:21 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:21 | - | 9,310 |
01.10.24 19:59:21 | - | 9,310 |
01.10.24 19:56:21 | - | 9,310 |
01.10.24 19:53:20 | - | 9,310 |
01.10.24 19:53:19 | - | 9,310 |
01.10.24 19:51:41 | - | 9,310 |
01.10.24 19:48:40 | - | 9,310 |
01.10.24 19:45:40 | - | 9,310 |
01.10.24 19:42:39 | - | 9,310 |
01.10.24 19:42:22 | - | 9,300 |
01.10.24 19:41:37 | - | 9,310 |
01.10.24 19:40:32 | - | 9,300 |
01.10.24 19:40:11 | - | 9,310 |
01.10.24 19:40:02 | - | 9,300 |
01.10.24 19:38:58 | - | 9,310 |