JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:07 | 0 | 19,130 |
22.05.25 16:45:02 | 0 | 19,120 |
22.05.25 16:41:16 | 125 | 19,130 |
22.05.25 16:40:39 | 50 | 19,110 |
22.05.25 16:30:07 | 0 | 19,170 |
22.05.25 16:25:46 | 225 | 19,160 |
22.05.25 16:15:02 | 0 | 19,180 |
22.05.25 16:00:06 | 0 | 19,130 |
22.05.25 15:45:02 | 0 | 19,010 |
22.05.25 15:35:12 | 0 | 18,970 |
22.05.25 15:30:02 | 0 | 18,950 |
22.05.25 15:28:48 | 250 | 18,940 |
22.05.25 15:15:04 | 0 | 18,970 |
22.05.25 15:00:02 | 0 | 18,950 |
22.05.25 14:51:17 | 500 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:45:04 | 0 | 18,910 |
22.05.25 14:30:07 | 0 | 18,820 |
22.05.25 14:00:03 | 0 | 18,910 |
22.05.25 13:45:02 | 0 | 18,970 |
22.05.25 13:30:11 | 0 | 18,990 |
22.05.25 13:27:04 | 0 | 18,990 |
22.05.25 13:15:02 | 0 | 18,950 |
22.05.25 13:05:05 | 0 | 18,940 |
22.05.25 12:45:04 | 0 | 18,860 |
22.05.25 12:30:03 | 0 | 18,880 |
22.05.25 12:15:04 | 0 | 18,880 |
22.05.25 12:02:49 | 40 | 18,890 |
22.05.25 12:00:02 | 0 | 18,890 |
22.05.25 11:45:05 | 0 | 18,980 |
22.05.25 11:30:03 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:22:57 | 40 | 19,020 |
22.05.25 11:15:02 | 0 | 19,040 |
22.05.25 11:00:02 | 0 | 19,070 |
22.05.25 10:45:01 | 0 | 19,160 |
22.05.25 10:30:07 | 0 | 19,160 |
22.05.25 10:15:03 | 0 | 19,090 |
22.05.25 10:01:46 | 205 | 19,140 |
22.05.25 10:00:05 | 0 | 19,090 |
22.05.25 09:53:21 | 205 | 19,110 |
22.05.25 09:45:04 | 0 | 19,150 |
22.05.25 09:30:05 | 0 | 19,100 |
22.05.25 09:15:10 | 0 | 19,160 |
22.05.25 09:05:05 | 0 | 19,210 |
22.05.25 08:45:03 | 0 | 19,020 |
22.05.25 08:40:06 | 0 | 19,020 |