JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:47:44 | 300 | 19,480 |
23.05.25 09:45:03 | 0 | 19,470 |
23.05.25 09:30:02 | 0 | 19,520 |
23.05.25 09:29:08 | 600 | 19,490 |
23.05.25 09:29:04 | 600 | 19,520 |
23.05.25 09:22:30 | 300 | 19,450 |
23.05.25 09:15:02 | 0 | 19,380 |
23.05.25 09:05:01 | 0 | 19,310 |
23.05.25 08:45:03 | 0 | 19,040 |
23.05.25 08:40:06 | 0 | 19,070 |
23.05.25 08:30:03 | 0 | 19,050 |
23.05.25 08:26:08 | 0 | 19,040 |
23.05.25 08:15:05 | 0 | 19,070 |
22.05.25 21:45:06 | 0 | 19,080 |
22.05.25 21:30:03 | 0 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:29:39 | 338 | 19,140 |
22.05.25 21:15:02 | 0 | 19,080 |
22.05.25 21:00:06 | 0 | 19,080 |
22.05.25 20:45:02 | 0 | 19,080 |
22.05.25 20:30:08 | 0 | 19,050 |
22.05.25 20:15:01 | 0 | 19,030 |
22.05.25 20:01:03 | 0 | 19,020 |
22.05.25 19:56:51 | 200 | 19,140 |
22.05.25 19:45:02 | 0 | 19,030 |
22.05.25 19:30:07 | 0 | 19,010 |
22.05.25 19:19:09 | 570 | 19,140 |
22.05.25 19:15:01 | 0 | 18,990 |
22.05.25 19:00:02 | 0 | 19,120 |
22.05.25 18:45:02 | 0 | 19,150 |
22.05.25 18:30:06 | 0 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:04 | 0 | 19,140 |
22.05.25 18:00:04 | 0 | 19,120 |
22.05.25 17:45:03 | 0 | 19,160 |
22.05.25 17:35:05 | 0 | 19,020 |
22.05.25 17:15:06 | 0 | 19,180 |
22.05.25 17:12:16 | 400 | 19,200 |
22.05.25 17:00:07 | 0 | 19,130 |
22.05.25 16:45:02 | 0 | 19,120 |
22.05.25 16:41:16 | 125 | 19,130 |
22.05.25 16:40:39 | 50 | 19,110 |
22.05.25 16:30:07 | 0 | 19,170 |
22.05.25 16:25:46 | 225 | 19,160 |
22.05.25 16:15:02 | 0 | 19,180 |
22.05.25 16:00:06 | 0 | 19,130 |
22.05.25 15:45:02 | 0 | 19,010 |