JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:30:09 | 0 | 19,130 |
26.05.25 13:27:03 | 0 | 19,120 |
26.05.25 13:15:03 | 0 | 19,130 |
26.05.25 13:05:04 | 0 | 19,130 |
26.05.25 12:45:03 | 0 | 19,160 |
26.05.25 12:30:03 | 0 | 19,180 |
26.05.25 12:15:04 | 0 | 19,240 |
26.05.25 12:00:02 | 0 | 19,240 |
26.05.25 11:45:04 | 0 | 19,240 |
26.05.25 11:30:06 | 0 | 19,200 |
26.05.25 11:18:55 | 500 | 19,190 |
26.05.25 11:15:02 | 0 | 19,170 |
26.05.25 11:00:06 | 0 | 19,160 |
26.05.25 10:56:55 | 50 | 19,190 |
26.05.25 10:45:01 | 0 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:30:07 | 0 | 19,230 |
26.05.25 10:15:02 | 0 | 19,340 |
26.05.25 10:00:02 | 0 | 19,280 |
26.05.25 09:45:04 | 0 | 19,240 |
26.05.25 09:40:45 | 50 | 19,240 |
26.05.25 09:38:44 | 100 | 19,280 |
26.05.25 09:30:02 | 0 | 19,120 |
26.05.25 09:15:10 | 0 | 19,160 |
26.05.25 09:07:17 | 225 | 19,210 |
26.05.25 09:07:13 | 295 | 19,230 |
26.05.25 09:05:02 | 0 | 19,130 |
26.05.25 08:45:06 | 0 | 19,020 |
26.05.25 08:40:04 | 0 | 19,020 |
26.05.25 08:30:02 | 0 | 19,020 |
26.05.25 08:26:07 | 0 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:15:04 | 0 | 19,030 |
23.05.25 21:55:33 | 0 | 18,580 |
23.05.25 21:45:05 | 0 | 18,580 |
23.05.25 21:30:05 | 0 | 18,580 |
23.05.25 21:15:04 | 0 | 18,580 |
23.05.25 21:00:04 | 0 | 18,580 |
23.05.25 20:45:06 | 0 | 18,580 |
23.05.25 20:30:01 | 0 | 18,590 |
23.05.25 20:15:03 | 0 | 18,580 |
23.05.25 20:01:02 | 0 | 18,580 |
23.05.25 19:45:05 | 0 | 18,580 |
23.05.25 19:30:02 | 0 | 18,560 |
23.05.25 19:15:03 | 0 | 18,580 |
23.05.25 19:00:04 | 0 | 18,570 |
23.05.25 18:45:03 | 0 | 18,560 |