JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:16:48 | 400 | 19,390 |
28.05.25 11:16:36 | 930 | 19,370 |
28.05.25 11:16:30 | 10,00 Tsd. | 19,400 |
28.05.25 11:00:07 | 0 | 19,390 |
28.05.25 10:47:57 | 500 | 19,410 |
28.05.25 10:47:53 | 500 | 19,430 |
28.05.25 10:46:58 | 70 | 19,450 |
28.05.25 10:45:03 | 0 | 19,470 |
28.05.25 10:37:13 | 84 | 19,460 |
28.05.25 10:15:25 | 0 | 19,520 |
28.05.25 10:00:05 | 0 | 19,540 |
28.05.25 09:45:03 | 0 | 19,490 |
28.05.25 09:30:05 | 0 | 19,450 |
28.05.25 09:15:10 | 0 | 19,470 |
28.05.25 09:13:21 | 85 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:05:05 | 0 | 19,390 |
28.05.25 08:45:02 | 0 | 19,280 |
28.05.25 08:40:05 | 0 | 19,310 |
28.05.25 08:30:03 | 0 | 19,310 |
28.05.25 08:26:08 | 0 | 19,310 |
28.05.25 08:15:04 | 0 | 19,320 |
27.05.25 21:45:10 | 0 | 19,300 |
27.05.25 21:30:07 | 0 | 19,280 |
27.05.25 21:15:06 | 0 | 19,280 |
27.05.25 21:00:09 | 0 | 19,290 |
27.05.25 20:45:09 | 0 | 19,270 |
27.05.25 20:30:12 | 0 | 19,250 |
27.05.25 20:15:06 | 0 | 19,260 |
27.05.25 20:01:06 | 0 | 19,260 |
27.05.25 19:45:47 | 80 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:45:09 | 0 | 19,250 |
27.05.25 19:30:09 | 0 | 19,240 |
27.05.25 19:15:06 | 0 | 19,250 |
27.05.25 19:00:06 | 0 | 19,260 |
27.05.25 18:45:11 | 0 | 19,280 |
27.05.25 18:30:08 | 0 | 19,260 |
27.05.25 18:15:11 | 0 | 19,250 |
27.05.25 18:00:08 | 0 | 19,220 |
27.05.25 17:58:38 | 100 | 19,390 |
27.05.25 17:58:35 | 100 | 19,380 |
27.05.25 17:45:08 | 0 | 19,230 |
27.05.25 17:35:09 | 0 | 19,230 |
27.05.25 17:15:14 | 0 | 19,330 |
27.05.25 17:00:11 | 0 | 19,310 |
27.05.25 16:52:28 | 70 | 19,350 |