JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:15:11 | 0 | 19,250 |
27.05.25 18:00:08 | 0 | 19,220 |
27.05.25 17:58:38 | 100 | 19,390 |
27.05.25 17:58:35 | 100 | 19,380 |
27.05.25 17:45:08 | 0 | 19,230 |
27.05.25 17:35:09 | 0 | 19,230 |
27.05.25 17:15:14 | 0 | 19,330 |
27.05.25 17:00:11 | 0 | 19,310 |
27.05.25 16:52:28 | 70 | 19,350 |
27.05.25 16:45:06 | 0 | 19,330 |
27.05.25 16:30:07 | 0 | 19,360 |
27.05.25 16:15:04 | 0 | 19,340 |
27.05.25 16:00:08 | 0 | 19,260 |
27.05.25 15:45:04 | 0 | 19,330 |
27.05.25 15:35:05 | 0 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:04 | 0 | 19,380 |
27.05.25 15:15:05 | 0 | 19,440 |
27.05.25 15:10:56 | 100 | 19,430 |
27.05.25 15:10:52 | 100 | 19,440 |
27.05.25 15:00:02 | 0 | 19,400 |
27.05.25 14:45:04 | 0 | 19,400 |
27.05.25 14:36:45 | 204 | 19,420 |
27.05.25 14:36:39 | 200 | 19,430 |
27.05.25 14:30:01 | 0 | 19,380 |
27.05.25 14:00:06 | 0 | 19,350 |
27.05.25 13:59:18 | 100 | 19,340 |
27.05.25 13:45:57 | 310 | 19,360 |
27.05.25 13:45:04 | 0 | 19,360 |
27.05.25 13:30:09 | 0 | 19,360 |
27.05.25 13:27:02 | 0 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:15:02 | 0 | 19,360 |
27.05.25 13:05:04 | 0 | 19,340 |
27.05.25 12:52:50 | 25 | 19,380 |
27.05.25 12:45:02 | 0 | 19,390 |
27.05.25 12:40:06 | 100 | 19,390 |
27.05.25 12:30:06 | 0 | 19,380 |
27.05.25 12:15:01 | 0 | 19,330 |
27.05.25 12:00:06 | 0 | 19,300 |
27.05.25 11:45:02 | 0 | 19,300 |
27.05.25 11:30:05 | 0 | 19,250 |
27.05.25 11:15:02 | 0 | 19,270 |
27.05.25 11:00:06 | 0 | 19,200 |
27.05.25 10:45:02 | 0 | 19,160 |
27.05.25 10:30:06 | 0 | 19,220 |
27.05.25 10:15:02 | 0 | 19,150 |