JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:15:03 | - | 28,860 |
11.10.24 08:01:12 | - | 28,880 |
11.10.24 08:00:31 | - | 28,800 |
11.10.24 08:00:24 | - | 28,860 |
11.10.24 07:50:14 | - | 28,880 |
10.10.24 21:59:57 | - | 28,880 |
10.10.24 21:59:51 | - | 28,880 |
10.10.24 21:59:43 | - | 28,900 |
10.10.24 21:56:16 | - | 28,880 |
10.10.24 21:56:08 | - | 28,900 |
10.10.24 21:55:09 | - | 28,880 |
10.10.24 21:55:07 | - | 28,820 |
10.10.24 21:54:56 | - | 28,820 |
10.10.24 21:54:15 | - | 28,820 |
10.10.24 21:54:02 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:01 | - | 28,820 |
10.10.24 21:48:40 | - | 28,820 |
10.10.24 21:48:31 | - | 28,820 |
10.10.24 21:48:10 | - | 28,820 |
10.10.24 21:47:40 | - | 28,820 |
10.10.24 21:47:33 | - | 28,820 |
10.10.24 21:36:25 | - | 28,820 |
10.10.24 21:36:24 | - | 28,820 |
10.10.24 21:30:19 | - | 28,820 |
10.10.24 21:30:11 | - | 28,820 |
10.10.24 21:18:16 | - | 28,820 |
10.10.24 21:17:12 | - | 28,820 |
10.10.24 21:17:11 | - | 28,720 |
10.10.24 21:13:29 | - | 28,820 |
10.10.24 21:12:34 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:27 | - | 28,600 |
10.10.24 21:11:59 | - | 28,960 |
10.10.24 21:11:54 | - | 28,940 |
10.10.24 21:11:24 | - | 28,940 |
10.10.24 21:11:13 | - | 28,940 |
10.10.24 21:11:09 | - | 28,940 |
10.10.24 21:11:08 | - | 28,880 |
10.10.24 21:11:06 | - | 28,940 |
10.10.24 21:10:57 | - | 28,560 |
10.10.24 21:10:56 | - | 28,540 |
10.10.24 21:07:28 | - | 28,600 |
10.10.24 21:07:10 | - | 28,540 |
10.10.24 21:03:43 | - | 28,600 |
10.10.24 21:01:52 | - | 28,620 |
10.10.24 21:01:46 | - | 28,600 |