JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:38:57 | - | 22,440 |
30.12.24 09:38:51 | - | 22,440 |
30.12.24 09:38:40 | - | 22,440 |
30.12.24 09:38:39 | - | 22,440 |
30.12.24 09:38:24 | - | 22,420 |
30.12.24 09:37:29 | - | 22,420 |
30.12.24 09:37:05 | - | 22,400 |
30.12.24 09:36:41 | - | 22,400 |
30.12.24 09:35:30 | - | 22,400 |
30.12.24 09:35:21 | - | 22,400 |
30.12.24 09:34:44 | - | 22,400 |
30.12.24 09:34:06 | - | 22,380 |
30.12.24 09:30:24 | - | 22,360 |
30.12.24 09:30:02 | - | 22,380 |
30.12.24 09:27:22 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:25:08 | - | 22,360 |
30.12.24 09:25:00 | - | 22,380 |
30.12.24 09:24:59 | - | 22,400 |
30.12.24 09:24:58 | - | 22,380 |
30.12.24 09:24:54 | - | 22,360 |
30.12.24 09:24:51 | - | 22,340 |
30.12.24 09:24:50 | - | 22,300 |
30.12.24 09:24:49 | - | 22,300 |
30.12.24 09:22:33 | - | 22,300 |
30.12.24 09:22:23 | - | 22,320 |
30.12.24 09:22:15 | - | 22,300 |
30.12.24 09:17:14 | - | 22,320 |
30.12.24 09:16:36 | - | 22,340 |
30.12.24 09:16:16 | - | 22,360 |
30.12.24 09:15:45 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:15:43 | - | 22,360 |
30.12.24 09:15:41 | - | 22,320 |
30.12.24 09:13:42 | - | 22,320 |
30.12.24 09:12:03 | - | 22,340 |
30.12.24 09:11:09 | - | 22,340 |
30.12.24 09:11:05 | - | 22,340 |
30.12.24 09:10:50 | - | 22,360 |
30.12.24 09:09:10 | - | 22,320 |
30.12.24 09:09:09 | - | 22,360 |
30.12.24 09:08:40 | - | 22,380 |
30.12.24 09:08:30 | - | 22,400 |
30.12.24 09:08:00 | - | 22,400 |
30.12.24 09:07:57 | - | 22,400 |
30.12.24 09:04:59 | - | 22,420 |
30.12.24 09:04:47 | - | 22,440 |