WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:43 | - | 6,856 |
27.09.24 16:54:42 | - | 6,856 |
27.09.24 16:54:41 | - | 6,854 |
27.09.24 16:54:17 | - | 6,854 |
27.09.24 16:53:58 | - | 6,860 |
27.09.24 16:53:27 | - | 6,860 |
27.09.24 16:53:23 | - | 6,858 |
27.09.24 16:53:22 | - | 6,858 |
27.09.24 16:53:21 | - | 6,856 |
27.09.24 16:53:06 | - | 6,852 |
27.09.24 16:53:05 | - | 6,850 |
27.09.24 16:53:04 | - | 6,850 |
27.09.24 16:53:02 | - | 6,850 |
27.09.24 16:53:01 | - | 6,848 |
27.09.24 16:52:35 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:34 | - | 6,846 |
27.09.24 16:52:19 | - | 6,848 |
27.09.24 16:52:17 | - | 6,846 |
27.09.24 16:51:58 | - | 6,838 |
27.09.24 16:51:47 | - | 6,838 |
27.09.24 16:51:31 | - | 6,842 |
27.09.24 16:51:04 | - | 6,840 |
27.09.24 16:51:03 | - | 6,838 |
27.09.24 16:50:59 | - | 6,842 |
27.09.24 16:50:58 | - | 6,842 |
27.09.24 16:50:05 | - | 6,842 |
27.09.24 16:50:03 | - | 6,844 |
27.09.24 16:49:58 | - | 6,844 |
27.09.24 16:49:57 | - | 6,842 |
27.09.24 16:49:55 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:38 | - | 6,836 |
27.09.24 16:49:37 | - | 6,834 |
27.09.24 16:49:36 | - | 6,836 |
27.09.24 16:49:34 | - | 6,836 |
27.09.24 16:49:28 | - | 6,836 |
27.09.24 16:49:13 | - | 6,830 |
27.09.24 16:49:10 | - | 6,836 |
27.09.24 16:48:54 | - | 6,834 |
27.09.24 16:48:21 | - | 6,834 |
27.09.24 16:48:15 | - | 6,840 |
27.09.24 16:48:13 | - | 6,840 |
27.09.24 16:48:03 | - | 6,846 |
27.09.24 16:48:01 | - | 6,846 |
27.09.24 16:47:40 | - | 6,842 |
27.09.24 16:47:38 | - | 6,842 |