WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:34 | - | 6,928 |
27.09.24 16:08:32 | - | 6,930 |
27.09.24 16:08:31 | - | 6,930 |
27.09.24 16:08:29 | - | 6,922 |
27.09.24 16:08:28 | - | 6,922 |
27.09.24 16:08:24 | - | 6,920 |
27.09.24 16:08:17 | - | 6,918 |
27.09.24 16:08:16 | - | 6,920 |
27.09.24 16:08:15 | - | 6,922 |
27.09.24 16:08:12 | - | 6,920 |
27.09.24 16:08:11 | - | 6,920 |
27.09.24 16:08:07 | - | 6,912 |
27.09.24 16:07:57 | - | 6,912 |
27.09.24 16:07:47 | - | 6,916 |
27.09.24 16:07:46 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:45 | - | 6,916 |
27.09.24 16:07:42 | - | 6,916 |
27.09.24 16:07:41 | - | 6,916 |
27.09.24 16:07:40 | - | 6,918 |
27.09.24 16:07:33 | - | 6,920 |
27.09.24 16:07:30 | - | 6,918 |
27.09.24 16:07:29 | - | 6,916 |
27.09.24 16:07:24 | - | 6,916 |
27.09.24 16:07:20 | - | 6,914 |
27.09.24 16:07:10 | - | 6,922 |
27.09.24 16:07:09 | - | 6,922 |
27.09.24 16:07:08 | - | 6,918 |
27.09.24 16:06:55 | - | 6,922 |
27.09.24 16:06:41 | - | 6,924 |
27.09.24 16:06:40 | - | 6,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:38 | - | 6,918 |
27.09.24 16:06:35 | - | 6,916 |
27.09.24 16:06:31 | - | 6,914 |
27.09.24 16:05:50 | - | 6,914 |
27.09.24 16:05:48 | - | 6,914 |
27.09.24 16:05:28 | - | 6,916 |
27.09.24 16:05:27 | - | 6,914 |
27.09.24 16:05:25 | - | 6,918 |
27.09.24 16:05:18 | - | 6,920 |
27.09.24 16:05:11 | - | 6,920 |
27.09.24 16:05:10 | - | 6,922 |
27.09.24 16:05:09 | - | 6,922 |
27.09.24 16:05:04 | - | 6,922 |
27.09.24 16:05:02 | - | 6,922 |
27.09.24 16:04:58 | - | 6,906 |