WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:38 | - | 6,842 |
27.09.24 16:47:31 | - | 6,840 |
27.09.24 16:47:25 | - | 6,840 |
27.09.24 16:47:24 | - | 6,838 |
27.09.24 16:47:22 | - | 6,836 |
27.09.24 16:47:20 | - | 6,838 |
27.09.24 16:47:19 | - | 6,838 |
27.09.24 16:47:05 | - | 6,838 |
27.09.24 16:47:04 | - | 6,838 |
27.09.24 16:46:41 | - | 6,834 |
27.09.24 16:46:34 | - | 6,834 |
27.09.24 16:46:17 | - | 6,840 |
27.09.24 16:46:14 | - | 6,842 |
27.09.24 16:46:13 | - | 6,840 |
27.09.24 16:46:08 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:51 | - | 6,830 |
27.09.24 16:45:24 | - | 6,834 |
27.09.24 16:45:16 | - | 6,840 |
27.09.24 16:45:15 | - | 6,840 |
27.09.24 16:45:12 | - | 6,838 |
27.09.24 16:44:59 | - | 6,846 |
27.09.24 16:44:54 | - | 6,842 |
27.09.24 16:44:53 | - | 6,846 |
27.09.24 16:44:52 | - | 6,846 |
27.09.24 16:44:51 | - | 6,844 |
27.09.24 16:44:18 | - | 6,842 |
27.09.24 16:43:48 | - | 6,840 |
27.09.24 16:43:43 | - | 6,838 |
27.09.24 16:43:42 | - | 6,836 |
27.09.24 16:43:36 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:17 | - | 6,842 |
27.09.24 16:43:15 | - | 6,842 |
27.09.24 16:43:13 | - | 6,842 |
27.09.24 16:43:12 | - | 6,840 |
27.09.24 16:42:30 | - | 6,832 |
27.09.24 16:42:29 | - | 6,832 |
27.09.24 16:42:13 | - | 6,832 |
27.09.24 16:42:12 | - | 6,838 |
27.09.24 16:41:44 | - | 6,840 |
27.09.24 16:41:21 | - | 6,840 |
27.09.24 16:41:11 | - | 6,842 |
27.09.24 16:40:50 | - | 6,842 |
27.09.24 16:40:44 | - | 6,838 |
27.09.24 16:40:34 | - | 6,838 |
27.09.24 16:40:29 | - | 6,838 |