WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:07 | - | 6,826 |
27.09.24 17:24:06 | - | 6,826 |
27.09.24 17:24:01 | - | 6,828 |
27.09.24 17:24:00 | - | 6,830 |
27.09.24 17:23:59 | - | 6,830 |
27.09.24 17:23:37 | - | 6,830 |
27.09.24 17:23:00 | - | 6,832 |
27.09.24 17:22:57 | - | 6,830 |
27.09.24 17:22:41 | - | 6,832 |
27.09.24 17:22:39 | - | 6,832 |
27.09.24 17:22:33 | - | 6,834 |
27.09.24 17:22:12 | - | 6,842 |
27.09.24 17:22:05 | - | 6,840 |
27.09.24 17:22:03 | - | 6,842 |
27.09.24 17:22:02 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:44 | - | 6,840 |
27.09.24 17:21:33 | - | 6,840 |
27.09.24 17:21:06 | - | 6,840 |
27.09.24 17:21:03 | - | 6,842 |
27.09.24 17:21:01 | - | 6,842 |
27.09.24 17:20:56 | - | 6,842 |
27.09.24 17:20:55 | - | 6,842 |
27.09.24 17:20:52 | - | 6,840 |
27.09.24 17:20:51 | - | 6,838 |
27.09.24 17:20:47 | - | 6,840 |
27.09.24 17:20:40 | - | 6,838 |
27.09.24 17:20:39 | - | 6,842 |
27.09.24 17:20:10 | - | 6,842 |
27.09.24 17:19:53 | - | 6,842 |
27.09.24 17:19:51 | - | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:48 | - | 6,842 |
27.09.24 17:19:37 | - | 6,838 |
27.09.24 17:19:36 | - | 6,836 |
27.09.24 17:19:10 | - | 6,836 |
27.09.24 17:19:08 | - | 6,838 |
27.09.24 17:19:07 | - | 6,838 |
27.09.24 17:19:03 | - | 6,836 |
27.09.24 17:18:55 | - | 6,834 |
27.09.24 17:18:53 | - | 6,836 |
27.09.24 17:18:51 | - | 6,834 |
27.09.24 17:18:50 | - | 6,836 |
27.09.24 17:18:47 | - | 6,834 |
27.09.24 17:18:16 | - | 6,838 |
27.09.24 17:18:13 | - | 6,840 |
27.09.24 17:17:44 | - | 6,838 |