WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:36:21 | - | 7,592 |
23.01.25 09:36:20 | - | 7,592 |
23.01.25 09:36:17 | - | 7,592 |
23.01.25 09:36:05 | - | 7,580 |
23.01.25 09:36:00 | - | 7,580 |
23.01.25 09:35:59 | - | 7,580 |
23.01.25 09:35:58 | - | 7,576 |
23.01.25 09:35:51 | - | 7,576 |
23.01.25 09:35:48 | - | 7,574 |
23.01.25 09:35:47 | - | 7,574 |
23.01.25 09:35:43 | - | 7,570 |
23.01.25 09:35:42 | - | 7,570 |
23.01.25 09:35:39 | - | 7,568 |
23.01.25 09:35:37 | - | 7,568 |
23.01.25 09:35:34 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:35:32 | - | 7,570 |
23.01.25 09:35:31 | - | 7,570 |
23.01.25 09:35:28 | - | 7,568 |
23.01.25 09:35:27 | - | 7,570 |
23.01.25 09:34:30 | - | 7,576 |
23.01.25 09:34:17 | - | 7,574 |
23.01.25 09:34:15 | - | 7,574 |
23.01.25 09:34:14 | - | 7,576 |
23.01.25 09:34:13 | - | 7,568 |
23.01.25 09:34:12 | - | 7,568 |
23.01.25 09:33:30 | - | 7,576 |
23.01.25 09:33:23 | - | 7,576 |
23.01.25 09:33:14 | - | 7,576 |
23.01.25 09:33:13 | - | 7,574 |
23.01.25 09:33:11 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:32:52 | - | 7,566 |
23.01.25 09:32:49 | - | 7,568 |
23.01.25 09:32:38 | - | 7,568 |
23.01.25 09:32:37 | - | 7,570 |
23.01.25 09:32:29 | - | 7,566 |
23.01.25 09:32:26 | - | 7,564 |
23.01.25 09:32:22 | - | 7,566 |
23.01.25 09:31:48 | - | 7,574 |
23.01.25 09:31:47 | - | 7,572 |
23.01.25 09:31:45 | - | 7,572 |
23.01.25 09:31:43 | - | 7,572 |
23.01.25 09:31:42 | - | 7,574 |
23.01.25 09:31:41 | - | 7,572 |
23.01.25 09:31:40 | - | 7,574 |
23.01.25 09:31:35 | - | 7,574 |