WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:54 | - | 6,740 |
30.09.24 09:23:45 | - | 6,728 |
30.09.24 09:23:41 | - | 6,726 |
30.09.24 09:23:36 | - | 6,720 |
30.09.24 09:23:33 | - | 6,720 |
30.09.24 09:23:32 | - | 6,718 |
30.09.24 09:23:29 | - | 6,720 |
30.09.24 09:23:28 | - | 6,738 |
30.09.24 09:23:23 | - | 6,738 |
30.09.24 09:23:17 | - | 6,738 |
30.09.24 09:23:14 | - | 6,746 |
30.09.24 09:22:19 | - | 6,742 |
30.09.24 09:22:02 | - | 6,742 |
30.09.24 09:22:01 | - | 6,742 |
30.09.24 09:21:59 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:54 | - | 6,744 |
30.09.24 09:20:53 | - | 6,744 |
30.09.24 09:20:52 | - | 6,756 |
30.09.24 09:20:51 | - | 6,760 |
30.09.24 09:20:42 | - | 6,764 |
30.09.24 09:20:41 | - | 6,770 |
30.09.24 09:20:39 | - | 6,770 |
30.09.24 09:20:37 | - | 6,772 |
30.09.24 09:20:31 | - | 6,770 |
30.09.24 09:20:28 | - | 6,772 |
30.09.24 09:20:26 | - | 6,770 |
30.09.24 09:20:16 | - | 6,778 |
30.09.24 09:20:07 | - | 6,780 |
30.09.24 09:19:53 | - | 6,784 |
30.09.24 09:19:44 | - | 6,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:39 | - | 6,782 |
30.09.24 09:19:33 | - | 6,780 |
30.09.24 09:19:09 | - | 6,790 |
30.09.24 09:19:01 | - | 6,790 |
30.09.24 09:18:57 | - | 6,794 |
30.09.24 09:18:51 | - | 6,792 |
30.09.24 09:18:24 | - | 6,798 |
30.09.24 09:18:23 | - | 6,794 |
30.09.24 09:18:22 | - | 6,784 |
30.09.24 09:18:09 | - | 6,782 |
30.09.24 09:18:08 | - | 6,780 |
30.09.24 09:17:51 | - | 6,784 |
30.09.24 09:17:50 | - | 6,790 |
30.09.24 09:17:48 | - | 6,794 |
30.09.24 09:16:35 | - | 6,794 |