WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:53 | - | 6,784 |
30.09.24 09:19:44 | - | 6,786 |
30.09.24 09:19:39 | - | 6,782 |
30.09.24 09:19:33 | - | 6,780 |
30.09.24 09:19:09 | - | 6,790 |
30.09.24 09:19:01 | - | 6,790 |
30.09.24 09:18:57 | - | 6,794 |
30.09.24 09:18:51 | - | 6,792 |
30.09.24 09:18:24 | - | 6,798 |
30.09.24 09:18:23 | - | 6,794 |
30.09.24 09:18:22 | - | 6,784 |
30.09.24 09:18:09 | - | 6,782 |
30.09.24 09:18:08 | - | 6,780 |
30.09.24 09:17:51 | - | 6,784 |
30.09.24 09:17:50 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:48 | - | 6,794 |
30.09.24 09:16:35 | - | 6,794 |
30.09.24 09:16:30 | - | 6,794 |
30.09.24 09:16:28 | - | 6,794 |
30.09.24 09:16:27 | - | 6,800 |
30.09.24 09:15:57 | - | 6,802 |
30.09.24 09:15:54 | - | 6,802 |
30.09.24 09:15:45 | - | 6,802 |
30.09.24 09:15:10 | - | 6,800 |
30.09.24 09:15:05 | - | 6,800 |
30.09.24 09:15:04 | - | 6,800 |
30.09.24 09:15:03 | - | 6,798 |
30.09.24 09:14:43 | - | 6,798 |
30.09.24 09:14:16 | - | 6,798 |
30.09.24 09:14:13 | - | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:07 | - | 6,798 |
30.09.24 09:14:04 | - | 6,798 |
30.09.24 09:13:12 | - | 6,794 |
30.09.24 09:13:01 | - | 6,796 |
30.09.24 09:12:53 | - | 6,798 |
30.09.24 09:12:18 | - | 6,800 |
30.09.24 09:12:07 | - | 6,804 |
30.09.24 09:12:01 | - | 6,804 |
30.09.24 09:11:51 | - | 6,804 |
30.09.24 09:11:48 | - | 6,804 |
30.09.24 09:11:47 | - | 6,800 |
30.09.24 09:11:46 | - | 6,800 |
30.09.24 09:11:45 | - | 6,800 |
30.09.24 09:11:28 | - | 6,794 |
30.09.24 09:10:42 | - | 6,794 |