WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:12 | - | 6,794 |
30.09.24 09:13:01 | - | 6,796 |
30.09.24 09:12:53 | - | 6,798 |
30.09.24 09:12:18 | - | 6,800 |
30.09.24 09:12:07 | - | 6,804 |
30.09.24 09:12:01 | - | 6,804 |
30.09.24 09:11:51 | - | 6,804 |
30.09.24 09:11:48 | - | 6,804 |
30.09.24 09:11:47 | - | 6,800 |
30.09.24 09:11:46 | - | 6,800 |
30.09.24 09:11:45 | - | 6,800 |
30.09.24 09:11:28 | - | 6,794 |
30.09.24 09:10:42 | - | 6,794 |
30.09.24 09:10:40 | - | 6,790 |
30.09.24 09:10:37 | - | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:35 | - | 6,798 |
30.09.24 09:10:17 | - | 6,798 |
30.09.24 09:10:16 | - | 6,796 |
30.09.24 09:10:15 | - | 6,794 |
30.09.24 09:10:13 | - | 6,792 |
30.09.24 09:09:42 | - | 6,788 |
30.09.24 09:09:15 | - | 6,788 |
30.09.24 09:09:05 | - | 6,784 |
30.09.24 09:08:26 | - | 6,782 |
30.09.24 09:08:15 | - | 6,784 |
30.09.24 09:08:00 | - | 6,782 |
30.09.24 09:07:56 | - | 6,780 |
30.09.24 09:07:52 | - | 6,768 |
30.09.24 09:07:48 | - | 6,764 |
30.09.24 09:07:10 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:09 | - | 6,760 |
30.09.24 09:07:08 | - | 6,750 |
30.09.24 09:07:07 | - | 6,752 |
30.09.24 09:07:03 | - | 6,752 |
30.09.24 09:06:58 | - | 6,748 |
30.09.24 09:06:51 | - | 6,756 |
30.09.24 09:06:50 | - | 6,756 |
30.09.24 09:06:39 | - | 6,748 |
30.09.24 09:06:09 | - | 6,748 |
30.09.24 09:06:00 | - | 6,748 |
30.09.24 09:05:50 | - | 6,744 |
30.09.24 09:05:47 | - | 6,756 |
30.09.24 09:05:46 | - | 6,754 |
30.09.24 09:05:13 | - | 6,742 |
30.09.24 09:05:04 | - | 6,742 |