WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:45 | - | 6,832 |
27.09.24 16:33:45 | - | 6,832 |
27.09.24 16:33:10 | - | 6,832 |
27.09.24 16:32:39 | - | 6,834 |
27.09.24 16:32:35 | - | 6,834 |
27.09.24 16:32:25 | - | 6,832 |
27.09.24 16:31:48 | - | 6,834 |
27.09.24 16:31:27 | - | 6,836 |
27.09.24 16:31:26 | - | 6,836 |
27.09.24 16:31:19 | - | 6,832 |
27.09.24 16:31:04 | - | 6,834 |
27.09.24 16:30:57 | - | 6,838 |
27.09.24 16:30:43 | - | 6,840 |
27.09.24 16:30:41 | - | 6,844 |
27.09.24 16:30:39 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:37 | - | 6,846 |
27.09.24 16:30:36 | - | 6,848 |
27.09.24 16:30:33 | - | 6,852 |
27.09.24 16:30:30 | - | 6,850 |
27.09.24 16:30:29 | - | 6,850 |
27.09.24 16:30:22 | - | 6,846 |
27.09.24 16:30:18 | - | 6,844 |
27.09.24 16:30:17 | - | 6,842 |
27.09.24 16:30:14 | - | 6,844 |
27.09.24 16:30:13 | - | 6,844 |
27.09.24 16:30:12 | - | 6,846 |
27.09.24 16:30:05 | - | 6,834 |
27.09.24 16:29:52 | - | 6,832 |
27.09.24 16:29:50 | - | 6,834 |
27.09.24 16:29:48 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:43 | - | 6,840 |
27.09.24 16:29:38 | - | 6,844 |
27.09.24 16:29:27 | - | 6,844 |
27.09.24 16:29:20 | - | 6,844 |
27.09.24 16:29:19 | - | 6,844 |
27.09.24 16:29:18 | - | 6,844 |
27.09.24 16:28:54 | - | 6,844 |
27.09.24 16:28:52 | - | 6,842 |
27.09.24 16:28:47 | - | 6,840 |
27.09.24 16:28:36 | - | 6,836 |
27.09.24 16:28:33 | - | 6,836 |
27.09.24 16:28:29 | - | 6,836 |
27.09.24 16:28:14 | - | 6,836 |
27.09.24 16:28:09 | - | 6,834 |
27.09.24 16:28:08 | - | 6,836 |