WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:46 | - | 6,908 |
27.09.24 16:16:42 | - | 6,908 |
27.09.24 16:16:38 | - | 6,908 |
27.09.24 16:16:36 | - | 6,912 |
27.09.24 16:16:21 | - | 6,912 |
27.09.24 16:15:56 | - | 6,916 |
27.09.24 16:15:55 | - | 6,914 |
27.09.24 16:15:51 | - | 6,912 |
27.09.24 16:15:11 | - | 6,914 |
27.09.24 16:15:07 | - | 6,914 |
27.09.24 16:15:06 | - | 6,914 |
27.09.24 16:14:59 | - | 6,912 |
27.09.24 16:14:45 | - | 6,912 |
27.09.24 16:14:43 | - | 6,912 |
27.09.24 16:14:24 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:53 | - | 6,918 |
27.09.24 16:13:48 | - | 6,920 |
27.09.24 16:13:46 | - | 6,918 |
27.09.24 16:13:39 | - | 6,922 |
27.09.24 16:13:30 | - | 6,920 |
27.09.24 16:13:27 | - | 6,922 |
27.09.24 16:13:25 | - | 6,922 |
27.09.24 16:13:19 | - | 6,918 |
27.09.24 16:13:14 | - | 6,916 |
27.09.24 16:13:12 | - | 6,914 |
27.09.24 16:12:54 | - | 6,922 |
27.09.24 16:12:52 | - | 6,922 |
27.09.24 16:12:25 | - | 6,922 |
27.09.24 16:12:22 | - | 6,924 |
27.09.24 16:12:16 | - | 6,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:54 | - | 6,924 |
27.09.24 16:11:52 | - | 6,922 |
27.09.24 16:11:40 | - | 6,924 |
27.09.24 16:11:34 | - | 6,926 |
27.09.24 16:11:31 | - | 6,932 |
27.09.24 16:11:25 | - | 6,932 |
27.09.24 16:11:23 | - | 6,930 |
27.09.24 16:11:22 | - | 6,930 |
27.09.24 16:11:20 | - | 6,932 |
27.09.24 16:11:18 | - | 6,932 |
27.09.24 16:11:12 | - | 6,930 |
27.09.24 16:11:02 | - | 6,928 |
27.09.24 16:11:01 | - | 6,926 |
27.09.24 16:10:55 | - | 6,922 |
27.09.24 16:10:39 | - | 6,922 |