WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:50 | - | 6,806 |
27.09.24 14:54:13 | - | 6,810 |
27.09.24 14:54:12 | - | 6,808 |
27.09.24 14:54:09 | - | 6,810 |
27.09.24 14:53:49 | - | 6,810 |
27.09.24 14:53:48 | - | 6,810 |
27.09.24 14:53:47 | - | 6,810 |
27.09.24 14:53:03 | - | 6,802 |
27.09.24 14:53:02 | - | 6,800 |
27.09.24 14:52:58 | - | 6,794 |
27.09.24 14:52:44 | - | 6,796 |
27.09.24 14:52:43 | - | 6,798 |
27.09.24 14:52:27 | - | 6,800 |
27.09.24 14:52:09 | - | 6,800 |
27.09.24 14:51:57 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:56 | - | 6,800 |
27.09.24 14:51:20 | - | 6,802 |
27.09.24 14:51:16 | - | 6,804 |
27.09.24 14:51:01 | - | 6,812 |
27.09.24 14:50:51 | - | 6,816 |
27.09.24 14:50:45 | - | 6,814 |
27.09.24 14:50:43 | - | 6,818 |
27.09.24 14:50:25 | - | 6,818 |
27.09.24 14:50:08 | - | 6,818 |
27.09.24 14:50:07 | - | 6,816 |
27.09.24 14:50:06 | - | 6,814 |
27.09.24 14:50:04 | - | 6,812 |
27.09.24 14:50:03 | - | 6,812 |
27.09.24 14:50:02 | - | 6,812 |
27.09.24 14:49:58 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:44 | - | 6,816 |
27.09.24 14:49:40 | - | 6,816 |
27.09.24 14:49:25 | - | 6,818 |
27.09.24 14:49:13 | - | 6,820 |
27.09.24 14:49:12 | - | 6,822 |
27.09.24 14:49:10 | - | 6,818 |
27.09.24 14:49:09 | - | 6,822 |
27.09.24 14:48:58 | - | 6,824 |
27.09.24 14:48:55 | - | 6,826 |
27.09.24 14:48:54 | - | 6,826 |
27.09.24 14:48:49 | - | 6,824 |
27.09.24 14:48:46 | - | 6,826 |
27.09.24 14:48:45 | - | 6,826 |
27.09.24 14:48:43 | - | 6,824 |
27.09.24 14:48:41 | - | 6,822 |