WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:24 | - | 6,814 |
27.09.24 15:11:09 | - | 6,822 |
27.09.24 15:11:04 | - | 6,820 |
27.09.24 15:11:03 | - | 6,820 |
27.09.24 15:10:47 | - | 6,816 |
27.09.24 15:10:46 | - | 6,816 |
27.09.24 15:10:36 | - | 6,814 |
27.09.24 15:10:24 | - | 6,814 |
27.09.24 15:10:23 | - | 6,814 |
27.09.24 15:10:20 | - | 6,814 |
27.09.24 15:10:14 | - | 6,814 |
27.09.24 15:10:01 | - | 6,812 |
27.09.24 15:09:23 | - | 6,816 |
27.09.24 15:09:22 | - | 6,820 |
27.09.24 15:09:03 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:52 | - | 6,820 |
27.09.24 15:08:51 | - | 6,806 |
27.09.24 15:08:45 | - | 6,804 |
27.09.24 15:08:44 | - | 6,804 |
27.09.24 15:08:42 | - | 6,804 |
27.09.24 15:08:41 | - | 6,806 |
27.09.24 15:08:27 | - | 6,804 |
27.09.24 15:08:18 | - | 6,804 |
27.09.24 15:08:16 | - | 6,804 |
27.09.24 15:08:10 | - | 6,802 |
27.09.24 15:06:36 | - | 6,800 |
27.09.24 15:06:16 | - | 6,798 |
27.09.24 15:05:11 | - | 6,794 |
27.09.24 15:05:07 | - | 6,804 |
27.09.24 15:04:46 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:41 | - | 6,798 |
27.09.24 15:04:38 | - | 6,800 |
27.09.24 15:04:35 | - | 6,798 |
27.09.24 15:04:25 | - | 6,800 |
27.09.24 15:04:13 | - | 6,802 |
27.09.24 15:04:11 | - | 6,804 |
27.09.24 15:04:07 | - | 6,802 |
27.09.24 15:04:06 | - | 6,800 |
27.09.24 15:04:05 | - | 6,804 |
27.09.24 15:03:48 | - | 6,804 |
27.09.24 15:03:47 | - | 6,804 |
27.09.24 15:03:39 | - | 6,800 |
27.09.24 15:02:43 | - | 6,794 |
27.09.24 15:01:41 | - | 6,794 |
27.09.24 15:01:39 | - | 6,796 |