WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:58 | - | 6,800 |
27.09.24 15:00:47 | - | 6,802 |
27.09.24 15:00:46 | - | 6,804 |
27.09.24 15:00:24 | - | 6,804 |
27.09.24 15:00:21 | - | 6,806 |
27.09.24 15:00:17 | - | 6,806 |
27.09.24 15:00:11 | - | 6,806 |
27.09.24 15:00:09 | - | 6,806 |
27.09.24 15:00:07 | - | 6,806 |
27.09.24 15:00:06 | - | 6,800 |
27.09.24 14:59:59 | - | 6,806 |
27.09.24 14:59:56 | - | 6,806 |
27.09.24 14:59:53 | - | 6,808 |
27.09.24 14:59:52 | - | 6,806 |
27.09.24 14:59:51 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:49 | - | 6,814 |
27.09.24 14:59:47 | - | 6,810 |
27.09.24 14:59:17 | - | 6,808 |
27.09.24 14:59:15 | - | 6,808 |
27.09.24 14:58:37 | - | 6,806 |
27.09.24 14:58:34 | - | 6,804 |
27.09.24 14:58:29 | - | 6,806 |
27.09.24 14:57:40 | - | 6,804 |
27.09.24 14:57:39 | - | 6,806 |
27.09.24 14:57:38 | - | 6,804 |
27.09.24 14:57:35 | - | 6,806 |
27.09.24 14:57:34 | - | 6,804 |
27.09.24 14:57:33 | - | 6,806 |
27.09.24 14:57:28 | - | 6,808 |
27.09.24 14:57:27 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:26 | - | 6,808 |
27.09.24 14:57:03 | - | 6,802 |
27.09.24 14:57:02 | - | 6,804 |
27.09.24 14:56:54 | - | 6,804 |
27.09.24 14:56:48 | - | 6,808 |
27.09.24 14:56:42 | - | 6,808 |
27.09.24 14:56:41 | - | 6,808 |
27.09.24 14:56:36 | - | 6,810 |
27.09.24 14:56:19 | - | 6,810 |
27.09.24 14:56:03 | - | 6,810 |
27.09.24 14:55:28 | - | 6,814 |
27.09.24 14:55:27 | - | 6,812 |
27.09.24 14:55:18 | - | 6,810 |
27.09.24 14:55:17 | - | 6,806 |
27.09.24 14:54:51 | - | 6,804 |